Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

A & S Group (Holdings) Limited (1737) Historical Prices

HK:1737 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.200.220.200.210.21-1.42%720,0001.69
Oct 29, 20260.200.210.200.210.21+4.43%440,0001.04
Oct 28, 20260.200.200.200.200.20+1.50%60,0000.14
Oct 27, 20260.190.200.190.200.20+2.56%50,0000.12
Oct 26, 20260.200.200.190.200.20+0.00%60,0000.14
Oct 23, 20260.190.200.190.200.20+3.17%960,0002.31
Oct 22, 20260.190.190.180.190.19-3.08%490,0001.18
Oct 21, 20260.200.200.190.200.20-3.94%730,0001.81
Oct 20, 20260.200.200.200.200.20-0.98%600,0001.51
Oct 19, 20260.210.210.210.210.21+0.00%00.00
Oct 16, 20260.210.210.210.210.21-1.44%50,0000.12
Oct 15, 20260.200.220.200.210.21+2.46%820,0002.05
Oct 14, 20260.200.200.200.200.20+0.00%160,0000.40
Oct 13, 20260.200.200.200.200.20+0.50%130,0000.32
Oct 12, 20260.210.210.200.200.20+1.00%290,0000.71
Oct 09, 20260.200.200.190.200.20+3.63%1,360,0003.54
Oct 08, 20260.190.190.190.190.19-0.52%250,0000.65
Oct 07, 20260.200.200.190.190.19-3.96%500,0001.32
Oct 06, 20260.200.210.190.200.20+1.00%1,570,0004.39
Oct 05, 20260.190.210.190.200.20+2.56%1,350,0003.98
Oct 02, 20260.190.200.190.200.20+0.00%190,0000.55
Oct 01, 20260.200.200.190.200.20+0.00%00.00
Sep 30, 20260.190.200.190.200.20+2.63%90,0000.23
Sep 29, 20260.200.200.190.190.19-4.52%1,310,0003.36
Sep 28, 20260.190.200.180.200.20+0.51%1,180,0003.18
Sep 25, 20260.200.200.180.200.20+5.32%1,490,0004.22
Sep 24, 20260.180.190.180.190.19+5.03%1,340,0004.04
Sep 23, 20260.160.180.160.180.18+9.15%1,010,0003.15
Sep 22, 20260.160.160.160.160.16+2.50%800,0002.58
Sep 21, 20260.160.160.160.160.16-3.03%220,0000.70
Sep 18, 20260.170.170.160.170.17-0.60%430,0001.39
Sep 17, 20260.160.170.160.170.17+1.22%130,0000.42
Sep 16, 20260.160.170.160.160.16+0.61%550,0001.83
Sep 15, 20260.170.170.160.160.16+0.62%1,120,0003.94
Sep 14, 20260.160.170.160.160.16+0.00%710,0002.52
Sep 11, 20260.160.160.160.160.16+1.25%170,0000.60
Sep 10, 20260.160.160.160.160.16+5.96%150,0000.50
Sep 09, 20260.150.150.150.150.15+0.00%250,0000.77
Sep 08, 20260.140.150.140.150.15+4.14%90,0000.23
Sep 07, 20260.150.150.150.150.15-6.45%190,0000.47
Sep 04, 20260.160.160.160.160.16+4.73%180,0000.45
Sep 03, 20260.150.160.150.150.15+0.68%00.00
Sep 02, 20260.160.160.150.150.15-2.00%410,0001.00
Sep 01, 20260.150.150.150.150.15-3.23%810,0002.02
Aug 31, 20260.160.160.160.160.16-3.73%120,0000.30
Aug 28, 20260.160.160.160.160.16+2.55%10,0000.02
Aug 27, 20260.150.160.150.160.16-1.88%290,0000.70
Aug 26, 20260.160.160.160.160.16+8.84%100,0000.24
Aug 25, 20260.150.150.150.150.15+0.00%610,0001.46
Aug 24, 20260.150.150.150.150.15-1.34%240,0000.58