China Parenting Network Holdings Limited (1736) Historical Prices

Time Period

Events

HK:1736 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.33	0.37	0.33	0.33	0.33	+0.00%	0	0.00
Oct 29, 2026	0.33	0.33	0.33	0.33	0.33	-8.33%	30,000	0.94
Oct 28, 2026	0.36	0.40	0.32	0.36	0.36	+0.00%	0	0.00
Oct 27, 2026	0.36	0.40	0.33	0.36	0.36	+0.00%	0	0.00
Oct 26, 2026	0.36	0.38	0.33	0.36	0.36	+0.00%	0	0.00
Oct 23, 2026	0.36	0.37	0.33	0.36	0.36	+10.77%	50,000	1.57
Oct 22, 2026	0.33	0.33	0.33	0.33	0.33	+0.00%	20,000	0.62
Oct 21, 2026	0.33	0.38	0.33	0.33	0.33	+4.84%	0	0.00
Oct 20, 2026	0.36	0.36	0.31	0.31	0.31	-22.50%	30,000	0.94
Oct 19, 2026	0.40	0.40	0.36	0.40	0.40	+0.00%	0	0.00
Oct 16, 2026	0.40	0.40	0.36	0.40	0.40	+0.00%	0	0.00
Oct 15, 2026	0.40	0.40	0.36	0.40	0.40	+0.00%	0	0.00
Oct 14, 2026	0.40	0.40	0.36	0.40	0.40	+0.00%	0	0.00
Oct 13, 2026	0.40	0.40	0.36	0.40	0.40	+0.00%	0	0.00
Oct 12, 2026	0.40	0.40	0.36	0.40	0.40	+0.00%	0	0.00
Oct 09, 2026	0.40	0.40	0.36	0.40	0.40	+0.00%	0	0.00
Oct 08, 2026	0.40	0.40	0.36	0.40	0.40	+0.00%	0	0.00
Oct 07, 2026	0.40	0.40	0.37	0.40	0.40	+0.00%	0	0.00
Oct 06, 2026	0.40	0.40	0.37	0.40	0.40	+0.00%	0	0.00
Oct 05, 2026	0.40	0.40	0.37	0.40	0.40	+0.00%	0	0.00
Oct 02, 2026	0.40	0.40	0.40	0.40	0.40	+8.11%	10,000	0.27
Oct 01, 2026	0.37	0.37	0.37	0.37	0.37	+0.00%	0	0.00
Sep 30, 2026	0.37	0.37	0.37	0.37	0.37	+1.37%	10,000	0.26
Sep 29, 2026	0.36	0.36	0.36	0.37	0.37	-1.35%	20,000	0.53
Sep 28, 2026	0.37	0.43	0.37	0.37	0.37	+0.00%	2,250	0.06
Sep 25, 2026	0.37	0.43	0.37	0.37	0.37	+0.00%	0	0.00
Sep 24, 2026	0.37	0.43	0.37	0.37	0.37	+0.00%	0	0.00
Sep 23, 2026	0.36	0.36	0.36	0.37	0.37	-2.63%	5,000	0.13
Sep 22, 2026	0.38	0.44	0.37	0.38	0.38	+0.00%	0	0.00
Sep 21, 2026	0.36	0.36	0.36	0.38	0.38	-5.00%	95,000	2.62
Sep 18, 2026	0.40	0.40	0.36	0.40	0.40	+0.00%	0	0.00
Sep 17, 2026	0.43	0.43	0.40	0.40	0.40	-6.98%	105,000	2.91
Sep 16, 2026	0.43	0.43	0.43	0.43	0.43	-5.49%	530,000	19.18
Sep 15, 2026	0.46	0.46	0.44	0.46	0.46	-1.09%	0	0.00
Sep 14, 2026	0.46	0.49	0.44	0.46	0.46	+0.00%	6,250	0.16
Sep 11, 2026	0.45	0.46	0.45	0.46	0.46	+0.00%	120,400	3.22
Sep 10, 2026	0.46	0.46	0.46	0.46	0.46	+8.24%	5,000	0.13
Sep 09, 2026	0.43	0.47	0.42	0.43	0.43	+0.00%	5,000	0.13
Sep 08, 2026	0.43	0.45	0.42	0.43	0.43	+0.00%	0	0.00
Sep 07, 2026	0.43	0.45	0.43	0.43	0.43	+2.41%	0	0.00
Sep 04, 2026	0.42	0.42	0.42	0.42	0.42	+0.00%	100,000	2.59
Sep 03, 2026	0.42	0.42	0.42	0.42	0.42	-3.49%	17,000	0.44
Sep 02, 2026	0.46	0.46	0.41	0.43	0.43	-6.52%	170,000	4.70
Sep 01, 2026	0.46	0.46	0.46	0.46	0.46	+0.00%	10,000	0.28
Aug 31, 2026	0.46	0.46	0.46	0.46	0.46	+24.32%	100,000	2.90
Aug 28, 2026	0.37	0.45	0.37	0.37	0.37	+0.00%	0	0.00
Aug 27, 2026	0.38	0.37	0.36	0.37	0.37	+2.78%	30,000	0.88
Aug 26, 2026	0.36	0.45	0.36	0.36	0.36	+0.00%	150	0.00
Aug 25, 2026	0.36	0.42	0.36	0.36	0.36	+0.00%	0	0.00
Aug 24, 2026	0.35	0.35	0.35	0.36	0.36	-10.00%	51,050	1.53

China Parenting Network Holdings Limited historical prices

China Parenting Network Holdings Limited (1736) Historical Prices

Become an Expert with TipRanks Premium