TipRanks
China Parenting Network Holdings Limited (HK:1736)
:1736
Hong Kong Market
1736
China Parenting Network Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1736 full AI Analyst Report?

China Parenting Network Holdings Limited (1736) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Oct 05, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Oct 02, 2026
0.40
0.40
0.40
0.40
0.40
+8.11%
10,000
0.27
Oct 01, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 30, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
10,000
0.26
Sep 29, 2026
0.36
0.36
0.36
0.37
0.37
-1.35%
20,000
0.53
Sep 28, 2026
0.37
0.43
0.37
0.37
0.37
0.00%
2,250
0.06
Sep 25, 2026
0.37
0.43
0.37
0.37
0.37
0.00%
0
0.00
Sep 24, 2026
0.37
0.43
0.37
0.37
0.37
0.00%
0
0.00
Sep 23, 2026
0.36
0.36
0.36
0.37
0.37
-2.63%
5,000
0.13
Sep 22, 2026
0.38
0.44
0.37
0.38
0.38
0.00%
0
0.00
Sep 21, 2026
0.36
0.36
0.36
0.38
0.38
-5.00%
95,000
2.62
Sep 18, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Sep 17, 2026
0.43
0.43
0.40
0.40
0.40
-6.98%
105,000
2.91
Sep 16, 2026
0.43
0.43
0.43
0.43
0.43
-5.49%
530,000
19.18
Sep 15, 2026
0.46
0.46
0.44
0.46
0.46
-1.09%
0
0.00
Sep 14, 2026
0.46
0.49
0.44
0.46
0.46
0.00%
6,250
0.16
Sep 11, 2026
0.45
0.46
0.45
0.46
0.46
0.00%
120,400
3.22
Sep 10, 2026
0.46
0.46
0.46
0.46
0.46
+8.24%
5,000
0.13
Sep 09, 2026
0.43
0.47
0.42
0.43
0.43
0.00%
5,000
0.13
Sep 08, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
0.00
Sep 07, 2026
0.43
0.45
0.43
0.43
0.43
+2.41%
0
0.00
Sep 04, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
100,000
2.59
Sep 03, 2026
0.42
0.42
0.42
0.42
0.42
-3.49%
17,000
0.44
Sep 02, 2026
0.46
0.46
0.41
0.43
0.43
-6.52%
170,000
4.70
Sep 01, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
10,000
0.28
Aug 31, 2026
0.46
0.46
0.46
0.46
0.46
+24.32%
100,000
2.90
Aug 28, 2026
0.37
0.45
0.37
0.37
0.37
0.00%
0
0.00
Aug 27, 2026
0.38
0.37
0.36
0.37
0.37
+2.78%
30,000
0.88
Aug 26, 2026
0.36
0.45
0.36
0.36
0.36
0.00%
150
<0.01
Aug 25, 2026
0.36
0.42
0.36
0.36
0.36
0.00%
0
0.00
Aug 24, 2026
0.35
0.35
0.35
0.36
0.36
-10.00%
51,050
1.53
Aug 21, 2026
0.41
0.41
0.40
0.40
0.40
-6.98%
50,000
1.53
Aug 20, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
5,000
0.15
Aug 19, 2026
0.43
0.48
0.43
0.43
0.43
0.00%
2,000
0.06
Aug 18, 2026
0.43
0.49
0.43
0.43
0.43
0.00%
0
0.00
Aug 17, 2026
0.43
0.46
0.43
0.43
0.43
+4.88%
65,000
2.03
Aug 14, 2026
0.41
0.45
0.35
0.41
0.41
0.00%
0
0.00
Aug 13, 2026
0.41
0.44
0.41
0.41
0.41
0.00%
0
0.00
Aug 12, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
0.00
Aug 11, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
0
0.00
Aug 10, 2026
0.41
0.44
0.37
0.41
0.41
0.00%
10,000
0.31
Aug 07, 2026
0.41
0.41
0.41
0.41
0.41
+2.50%
25,000
0.78
Aug 06, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
217,500
7.50
Aug 05, 2026
0.40
0.40
0.40
0.40
0.40
-3.61%
100,000
3.65
Aug 04, 2026
0.42
0.47
0.41
0.42
0.42
0.00%
0
0.00
Aug 03, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
35,000
1.27
Jul 31, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
10,000
0.36
Jul 30, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
10,000
0.37
Jul 29, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
20,000
0.74
Rows:
50