Want to see HK:1735 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
11.82
13.36
11.81
13.36
13.36
+12.74%
30,776,199
3.68
Oct 01, 2026
11.85
12.10
11.41
11.85
11.85
0.00%
0
0.00
Sep 30, 2026
11.88
12.10
11.41
11.85
11.85
+0.42%
24,379,000
2.98
Sep 29, 2026
11.92
12.44
11.55
11.80
11.80
+0.85%
25,646,000
3.26
Sep 28, 2026
10.55
11.95
10.48
11.70
11.70
+13.26%
27,718,000
3.74
Sep 25, 2026
9.99
10.88
9.98
10.33
10.33
+3.51%
14,960,000
2.05
Sep 24, 2026
9.22
9.98
9.09
9.98
9.98
+8.01%
14,675,000
2.05
Sep 23, 2026
9.30
9.56
9.20
9.24
9.24
-0.54%
13,246,000
1.89
Sep 22, 2026
8.42
9.29
8.42
9.29
9.29
+10.40%
17,283,008
2.52
Sep 21, 2026
8.27
8.52
8.26
8.42
8.42
+1.57%
9,857,546
1.44
Sep 18, 2026
8.23
8.29
8.20
8.29
8.29
+0.61%
6,939,708
1.01
Sep 17, 2026
8.22
8.24
7.98
8.24
8.24
+0.12%
5,226,847
0.76
Sep 16, 2026
8.20
8.27
8.19
8.23
8.23
+0.24%
6,990,000
1.03
Sep 15, 2026
8.21
8.22
8.16
8.21
8.21
+0.06%
5,184,000
0.76
Sep 14, 2026
8.20
8.23
8.15
8.20
8.20
+0.06%
5,330,000
0.78
Sep 11, 2026
8.24
8.24
8.13
8.20
8.20
-0.73%
8,399,000
1.23
Sep 10, 2026
8.25
8.34
8.21
8.26
8.26
-0.06%
6,120,000
0.90
Sep 09, 2026
8.25
8.29
8.18
8.26
8.26
-0.18%
6,104,000
0.89
Sep 08, 2026
8.21
8.29
8.21
8.28
8.28
+0.73%
7,551,000
1.09
Sep 07, 2026
8.21
8.35
8.19
8.22
8.22
+0.06%
6,680,000
0.95
Sep 04, 2026
8.21
8.26
8.19
8.21
8.21
+0.06%
6,115,000
0.87
Sep 03, 2026
8.21
8.22
8.15
8.21
8.21
+0.06%
6,345,000
0.90
Sep 02, 2026
8.31
8.31
8.16
8.20
8.20
-1.62%
6,677,000
0.94
Sep 01, 2026
8.39
8.70
8.28
8.34
8.34
+0.42%
10,275,000
1.46
Aug 31, 2026
8.27
8.42
8.18
8.30
8.30
+0.42%
5,913,000
0.84
Aug 28, 2026
8.25
8.31
8.25
8.27
8.27
+0.06%
6,131,000
0.87
Aug 27, 2026
8.20
8.38
8.20
8.26
8.26
+0.73%
6,218,000
0.88
Aug 26, 2026
8.27
8.27
8.18
8.20
8.20
-0.97%
7,531,000
1.07
Aug 25, 2026
8.34
8.36
8.24
8.28
8.28
-0.84%
6,253,000
0.87
Aug 24, 2026
8.30
8.38
8.24
8.35
8.35
+0.60%
6,044,000
0.83
Aug 21, 2026
8.21
8.33
8.18
8.30
8.30
+1.22%
7,683,000
1.05
Aug 20, 2026
8.36
8.38
8.18
8.20
8.20
-1.97%
6,448,000
0.89
Aug 19, 2026
8.26
8.46
8.26
8.37
8.37
+1.03%
7,099,000
0.98
Aug 18, 2026
8.21
8.30
8.20
8.28
8.28
+0.85%
7,817,000
1.04
Aug 17, 2026
8.22
8.23
8.19
8.21
8.21
+0.06%
5,177,000
0.68
Aug 14, 2026
8.20
8.23
8.16
8.21
8.21
+0.06%
5,305,700
0.69
Aug 13, 2026
8.22
8.24
8.14
8.20
8.20
-0.18%
5,823,000
0.75
Aug 12, 2026
8.22
8.28
8.21
8.22
8.22
+0.06%
6,889,000
0.88
Aug 11, 2026
8.20
8.28
8.18
8.21
8.21
+0.12%
7,934,000
1.00
Aug 10, 2026
8.21
8.25
8.17
8.20
8.20
-0.06%
6,994,000
0.88
Aug 07, 2026
8.21
8.28
8.16
8.21
8.21
+0.06%
6,932,000
0.87
Aug 06, 2026
8.21
8.22
8.07
8.20
8.20
0.00%
6,141,000
0.77
Aug 05, 2026
8.21
8.25
8.16
8.20
8.20
-0.06%
5,671,000
0.71
Aug 04, 2026
8.26
8.28
8.17
8.21
8.21
-0.79%
5,270,000
0.65
Aug 03, 2026
8.22
8.27
8.20
8.27
8.27
+0.73%
6,335,000
0.78
Jul 31, 2026
8.21
8.27
8.05
8.21
8.21
+0.12%
6,486,000
0.80
Jul 30, 2026
8.20
8.25
8.04
8.20
8.20
-0.12%
7,361,000
0.91
Jul 29, 2026
8.21
8.24
8.13
8.21
8.21
+0.12%
6,189,000
0.77
Jul 28, 2026
8.27
8.29
8.12
8.20
8.20
-0.97%
6,420,000
0.80
Jul 27, 2026
8.22
8.32
8.22
8.28
8.28
+0.12%
6,541,000
0.81
Rows: