Want to see HK:1733 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
0.68
0.70
0.68
0.68
0.68
0.00%
566,000
0.39
Oct 02, 2026
0.69
0.69
0.68
0.68
0.68
-3.55%
114,000
0.08
Oct 01, 2026
0.71
0.71
0.69
0.71
0.71
0.00%
0
0.00
Sep 30, 2026
0.69
0.71
0.69
0.71
0.71
+0.71%
594,650
0.40
Sep 29, 2026
0.69
0.70
0.69
0.70
0.70
+1.45%
22,000
0.01
Sep 28, 2026
0.71
0.71
0.68
0.69
0.69
-2.13%
2,000,000
1.38
Sep 25, 2026
0.68
0.71
0.67
0.71
0.71
+2.92%
666,550
0.46
Sep 24, 2026
0.69
0.70
0.68
0.69
0.69
-2.84%
784,000
0.54
Sep 23, 2026
0.70
0.71
0.69
0.71
0.71
+1.44%
52,050
0.04
Sep 22, 2026
0.72
0.72
0.68
0.70
0.70
0.00%
480,000
0.32
Sep 21, 2026
0.70
0.72
0.68
0.70
0.70
0.00%
1,262,000
0.86
Sep 18, 2026
0.73
0.73
0.69
0.70
0.70
-4.14%
1,926,600
1.33
Sep 17, 2026
0.71
0.73
0.71
0.73
0.73
+0.69%
497,450
0.34
Sep 16, 2026
0.72
0.73
0.71
0.72
0.72
0.00%
510,500
0.35
Sep 15, 2026
0.75
0.75
0.72
0.72
0.72
-3.36%
492,650
0.34
Sep 14, 2026
0.73
0.77
0.73
0.75
0.75
+2.05%
254,000
0.17
Sep 11, 2026
0.72
0.73
0.72
0.73
0.73
0.00%
334,000
0.23
Sep 10, 2026
0.74
0.75
0.73
0.73
0.73
-1.35%
236,069
0.16
Sep 09, 2026
0.73
0.75
0.73
0.74
0.74
-1.33%
841,550
0.55
Sep 08, 2026
0.74
0.75
0.72
0.75
0.75
+2.74%
936,200
0.62
Sep 07, 2026
0.74
0.74
0.72
0.73
0.73
-2.67%
1,325,000
0.88
Sep 04, 2026
0.74
0.76
0.74
0.75
0.75
0.00%
684,750
0.46
Sep 03, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
32,750
0.02
Sep 02, 2026
0.75
0.76
0.73
0.75
0.75
0.00%
724,000
0.47
Sep 01, 2026
0.75
0.76
0.74
0.75
0.75
-0.66%
668,650
0.44
Aug 31, 2026
0.78
0.78
0.75
0.76
0.76
+1.34%
2,238,200
1.49
Aug 28, 2026
0.75
0.78
0.75
0.78
0.75
+2.05%
580,200
0.39
Aug 27, 2026
0.79
0.79
0.73
0.76
0.73
-2.01%
3,850,000
2.63
Aug 26, 2026
0.81
0.81
0.76
0.78
0.75
-3.12%
5,812,000
4.10
Aug 25, 2026
0.81
0.81
0.79
0.80
0.77
-0.52%
1,205,250
0.83
Aug 24, 2026
0.77
0.82
0.77
0.81
0.77
+4.46%
4,878,850
3.53
Aug 21, 2026
0.76
0.79
0.76
0.77
0.74
+1.37%
1,578,251
1.15
Aug 20, 2026
0.74
0.77
0.73
0.76
0.73
+1.96%
2,316,550
1.73
Aug 19, 2026
0.75
0.76
0.74
0.75
0.72
0.00%
1,864,650
1.41
Aug 18, 2026
0.74
0.75
0.73
0.75
0.72
-0.56%
972,000
0.74
Aug 17, 2026
0.75
0.77
0.75
0.75
0.72
0.00%
1,111,750
0.85
Aug 14, 2026
0.74
0.76
0.73
0.75
0.72
+1.27%
2,048,000
1.59
Aug 13, 2026
0.77
0.77
0.73
0.74
0.71
-3.92%
5,278,000
4.35
Aug 12, 2026
0.75
0.79
0.74
0.77
0.74
+10.12%
13,576,000
13.45
Aug 11, 2026
0.71
0.71
0.69
0.70
0.67
-0.74%
636,400
0.60
Aug 10, 2026
0.66
0.72
0.66
0.71
0.68
+6.78%
5,479,900
5.46
Aug 07, 2026
0.62
0.67
0.62
0.66
0.63
+4.79%
3,908,000
4.08
Aug 06, 2026
0.65
0.65
0.63
0.63
0.61
-1.63%
2,187,000
2.25
Aug 05, 2026
0.65
0.65
0.64
0.64
0.62
-0.81%
889,249
0.91
Aug 04, 2026
0.65
0.65
0.64
0.65
0.62
0.00%
61,401
0.06
Aug 03, 2026
0.65
0.65
0.63
0.65
0.62
+0.81%
544,000
0.55
Jul 31, 2026
0.64
0.65
0.64
0.64
0.62
-1.44%
170,000
0.16
Jul 30, 2026
0.65
0.69
0.64
0.65
0.62
+1.46%
1,393,100
1.35
Jul 29, 2026
0.63
0.65
0.63
0.64
0.62
-1.44%
390,700
0.38
Jul 28, 2026
0.65
0.65
0.63
0.65
0.62
-3.11%
606,000
0.59
Rows: