Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

XiangXing International Holding Limited (1732) Historical Prices

HK:1732 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.190.200.190.190.19+0.00%00.00
Oct 29, 20260.190.210.190.190.19+1.05%00.00
Oct 28, 20260.190.210.190.190.19+1.06%00.00
Oct 27, 20260.200.200.190.190.19-3.08%100,0000.14
Oct 26, 20260.200.200.200.200.20+2.09%20,0000.03
Oct 23, 20260.190.210.180.190.19+0.00%00.00
Oct 22, 20260.190.210.180.190.19+0.00%00.00
Oct 21, 20260.190.210.190.190.19+0.00%00.00
Oct 20, 20260.190.200.190.190.19+2.14%120,0000.16
Oct 19, 20260.190.220.180.190.19+0.00%00.00
Oct 16, 20260.220.220.180.190.19-10.95%1,200,0001.69
Oct 15, 20260.210.210.210.210.21-7.89%00.00
Oct 14, 20260.230.230.230.230.23+0.00%140,0000.20
Oct 13, 20260.230.230.230.230.23+14.00%20,0000.03
Oct 12, 20260.200.220.180.200.20+0.00%00.00
Oct 09, 20260.190.200.190.200.20+9.89%380,0000.53
Oct 08, 20260.200.200.180.180.18-4.21%200,0000.28
Oct 07, 20260.190.200.180.190.19+0.00%00.00
Oct 06, 20260.190.200.180.190.19+0.00%00.00
Oct 05, 20260.190.190.180.190.19+0.00%00.00
Oct 02, 20260.190.200.160.190.19+0.00%00.00
Oct 01, 20260.190.190.190.190.19+0.00%00.00
Sep 30, 20260.190.190.190.190.19+1.06%20,0000.03
Sep 29, 20260.190.200.190.190.19+0.00%00.00
Sep 28, 20260.190.200.180.190.19-2.59%920,0001.14
Sep 25, 20260.190.230.190.190.19+0.00%00.00
Sep 24, 20260.190.190.190.190.19-8.10%40,0000.05
Sep 23, 20260.210.210.210.210.21+0.00%20,0000.02
Sep 22, 20260.210.230.210.210.21+0.00%00.00
Sep 21, 20260.210.230.210.210.21+2.94%00.00
Sep 18, 20260.200.230.200.200.20+2.51%00.00
Sep 17, 20260.200.200.200.200.20-2.93%280,0000.28
Sep 16, 20260.210.230.190.210.21+0.00%00.00
Sep 15, 20260.200.200.200.210.21-4.21%120,0000.12
Sep 14, 20260.210.230.200.210.21+0.00%00.00
Sep 11, 20260.220.220.210.210.21-0.93%720,0000.68
Sep 10, 20260.220.220.220.220.22+0.00%880,0000.83
Sep 09, 20260.220.220.220.220.22+0.47%520,0000.48
Sep 08, 20260.220.220.220.220.22-3.15%80,0000.07
Sep 07, 20260.220.220.220.220.22+0.00%20,0000.02
Sep 04, 20260.220.220.220.220.22+0.45%500,0000.43
Sep 03, 20260.220.240.220.220.22+0.00%00.00
Sep 02, 20260.230.230.220.220.22-4.33%620,0000.53
Sep 01, 20260.230.230.230.230.23-0.43%80,0000.06
Aug 31, 20260.230.230.230.230.23-4.53%140,0000.10
Aug 28, 20260.240.250.240.240.24+4.74%2,140,0001.57
Aug 27, 20260.230.250.230.230.23+0.00%500,0000.37
Aug 26, 20260.230.230.230.230.23-1.28%640,0000.47
Aug 25, 20260.230.240.230.240.24+1.29%1,040,0000.74
Aug 24, 20260.240.240.230.230.23-5.31%480,0000.33