TipRanks
Prosperous Industrial (Holdings) Ltd. (HK:1731)
:1731
Hong Kong Market
1731
Prosperous Industrial (Holdings) Ltd.
RESEARCH TOOLSreports
Want to see HK:1731 full AI Analyst Report?

Prosperous Industrial (Holdings) Ltd. (1731) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
0.75
0.75
0.75
0.75
0.75
+0.68%
44,000
0.38
Oct 07, 2026
0.74
0.75
0.73
0.74
0.74
0.00%
0
0.00
Oct 06, 2026
0.74
0.74
0.73
0.74
0.74
0.00%
0
0.00
Oct 05, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
44,000
0.38
Oct 02, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
40,000
0.35
Oct 01, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Sep 30, 2026
0.75
0.75
0.74
0.74
0.74
0.00%
52,000
0.43
Sep 29, 2026
0.74
0.74
0.73
0.74
0.74
+2.07%
480,000
4.27
Sep 28, 2026
0.73
0.73
0.73
0.73
0.73
-2.68%
504,000
4.83
Sep 25, 2026
0.75
0.75
0.75
0.75
0.75
+2.05%
72,000
0.68
Sep 24, 2026
0.73
0.75
0.73
0.73
0.73
-2.67%
308,000
3.05
Sep 23, 2026
0.75
0.75
0.73
0.75
0.75
-1.32%
1,016,000
11.91
Sep 22, 2026
0.76
0.76
0.76
0.76
0.76
+0.66%
8,000
0.09
Sep 21, 2026
0.76
0.76
0.75
0.76
0.76
0.00%
0
0.00
Sep 18, 2026
0.76
0.76
0.76
0.76
0.76
+0.67%
12,000
0.13
Sep 17, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Sep 16, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Sep 15, 2026
0.75
0.75
0.75
0.75
0.75
-0.66%
28,000
0.26
Sep 14, 2026
0.76
0.76
0.76
0.76
0.76
+0.67%
304,000
2.88
Sep 11, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
20,000
0.19
Sep 10, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
12,000
0.11
Sep 09, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
1,116,000
12.72
Sep 08, 2026
0.76
0.76
0.75
0.75
0.75
-1.32%
440,000
5.25
Sep 07, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
0
0.00
Sep 04, 2026
0.75
0.76
0.75
0.76
0.76
+1.33%
104,000
1.16
Sep 03, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Sep 02, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
108,000
1.19
Sep 01, 2026
0.75
0.76
0.75
0.75
0.75
-0.66%
300,000
3.35
Aug 31, 2026
0.76
0.77
0.76
0.76
0.76
-1.31%
168,000
1.92
Aug 28, 2026
0.76
0.77
0.76
0.77
0.77
-1.29%
112,000
1.26
Aug 27, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
68,000
0.63
Aug 26, 2026
0.78
0.78
0.76
0.78
0.78
0.00%
0
0.00
Aug 25, 2026
0.77
0.78
0.77
0.78
0.78
+0.65%
20,000
0.18
Aug 24, 2026
0.75
0.77
0.75
0.77
0.77
0.00%
296,000
2.70
Aug 21, 2026
0.75
0.77
0.75
0.77
0.77
+1.99%
144,000
1.20
Aug 20, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
44,000
0.37
Aug 19, 2026
0.76
0.76
0.76
0.76
0.76
-0.66%
12,000
0.10
Aug 18, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
0
0.00
Aug 17, 2026
0.76
0.76
0.75
0.76
0.76
-1.30%
280,000
2.22
Aug 14, 2026
0.77
0.77
0.76
0.77
0.77
0.00%
0
0.00
Aug 13, 2026
0.77
0.77
0.77
0.77
0.77
+0.65%
48,000
0.38
Aug 12, 2026
0.77
0.77
0.76
0.77
0.77
0.00%
0
0.00
Aug 11, 2026
0.77
0.77
0.77
0.77
0.77
+0.66%
36,000
0.28
Aug 10, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
0
0.00
Aug 07, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
100,000
0.70
Aug 06, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
24,000
0.17
Aug 05, 2026
0.76
0.76
0.75
0.76
0.76
-2.56%
68,000
0.47
Aug 04, 2026
0.78
0.78
0.76
0.78
0.78
0.00%
0
0.00
Aug 03, 2026
0.78
0.78
0.78
0.78
0.78
+1.30%
4,000
0.02
Jul 31, 2026
0.77
0.77
0.76
0.77
0.77
0.00%
0
0.00
Rows:
50