Want to see HK:1729 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
16.48
16.79
16.40
16.61
16.61
+1.16%
2,729,000
0.20
Oct 02, 2026
16.61
16.80
15.94
16.42
16.42
-1.08%
4,701,150
0.33
Oct 01, 2026
16.60
17.00
16.13
16.60
16.60
0.00%
0
0.00
Sep 30, 2026
17.00
17.00
16.13
16.60
16.60
+1.03%
6,843,097
0.48
Sep 29, 2026
16.35
16.53
16.00
16.43
16.43
+0.55%
7,179,000
0.49
Sep 28, 2026
17.32
17.62
15.96
16.34
16.34
-5.66%
14,994,471
1.04
Sep 25, 2026
17.56
17.56
16.87
17.32
17.32
-1.48%
1,733,000
0.12
Sep 24, 2026
18.28
18.28
17.42
17.58
17.58
-3.83%
7,323,071
0.49
Sep 23, 2026
19.13
19.13
18.04
18.28
18.28
-2.87%
6,766,313
0.44
Sep 22, 2026
18.88
19.52
18.66
18.82
18.82
+0.97%
14,193,368
0.93
Sep 21, 2026
18.65
18.94
18.27
18.64
18.64
+2.19%
7,051,000
0.46
Sep 18, 2026
17.80
18.31
17.36
18.24
18.24
+4.53%
17,814,000
1.17
Sep 17, 2026
18.61
18.79
17.36
17.45
17.45
-4.85%
13,414,549
0.86
Sep 16, 2026
17.60
18.53
17.09
18.34
18.34
+6.01%
13,047,297
0.85
Sep 15, 2026
17.78
17.84
17.20
17.30
17.30
-2.70%
7,807,500
0.50
Sep 14, 2026
18.09
18.09
17.28
17.78
17.78
-2.79%
8,654,000
0.55
Sep 11, 2026
19.12
19.12
17.70
18.29
18.29
-4.49%
15,289,726
0.95
Sep 10, 2026
19.21
19.94
18.94
19.15
19.15
-0.21%
17,476,000
1.06
Sep 09, 2026
18.49
19.38
18.45
19.25
19.19
+7.42%
24,157,000
1.48
Sep 08, 2026
18.71
18.98
17.85
17.92
17.86
-3.13%
17,804,000
1.09
Sep 07, 2026
17.08
18.66
17.08
18.50
18.44
+10.91%
21,024,904
1.29
Sep 04, 2026
17.44
17.64
16.53
16.68
16.63
-3.25%
7,033,959
0.43
Sep 03, 2026
17.46
17.46
16.86
17.24
17.19
-0.69%
5,832,000
0.35
Sep 02, 2026
17.23
17.47
16.76
17.36
17.31
+0.40%
7,269,000
0.44
Sep 01, 2026
18.21
18.21
17.08
17.29
17.24
-3.30%
11,998,256
0.73
Aug 31, 2026
17.00
18.16
16.73
17.88
17.82
+6.94%
32,123,096
1.99
Aug 28, 2026
16.39
17.17
16.39
16.72
16.67
+2.08%
9,250,459
0.57
Aug 27, 2026
15.80
16.60
15.70
16.38
16.33
+6.36%
8,840,549
0.55
Aug 26, 2026
15.50
15.75
15.20
15.40
15.35
0.00%
3,256,228
0.20
Aug 25, 2026
14.90
15.49
14.70
15.40
15.35
+2.81%
5,692,819
0.35
Aug 24, 2026
15.25
15.68
14.74
14.98
14.93
-1.77%
6,760,604
0.41
Aug 21, 2026
15.24
15.70
14.93
15.25
15.20
+0.93%
6,292,000
0.38
Aug 20, 2026
15.00
15.63
14.88
15.11
15.06
+0.73%
10,301,899
0.63
Aug 19, 2026
16.30
16.30
14.85
15.00
14.95
-11.40%
24,207,108
1.48
Aug 18, 2026
17.20
17.68
16.87
16.93
16.88
-2.14%
11,921,924
0.73
Aug 17, 2026
16.58
17.68
16.58
17.30
17.25
+4.60%
15,560,800
0.95
Aug 14, 2026
16.72
16.99
16.43
16.54
16.49
-1.07%
6,413,192
0.39
Aug 13, 2026
16.89
17.30
16.48
16.72
16.67
+1.33%
12,582,500
0.75
Aug 12, 2026
15.53
16.59
15.35
16.50
16.45
+6.94%
15,614,600
0.93
Aug 11, 2026
15.20
15.52
14.89
15.43
15.38
-0.45%
5,400,220
0.32
Aug 10, 2026
15.59
15.90
15.09
15.50
15.45
+1.04%
6,550,000
0.38
Aug 07, 2026
14.60
15.49
14.13
15.34
15.29
+6.24%
18,082,320
1.00
Aug 06, 2026
14.18
14.95
14.10
14.44
14.39
-1.84%
12,307,100
0.67
Aug 05, 2026
14.10
14.88
13.54
14.71
14.66
-0.47%
21,004,100
1.16
Aug 04, 2026
13.65
14.91
13.62
14.78
14.73
+9.80%
18,869,000
1.05
Aug 03, 2026
13.35
13.75
13.02
13.46
13.42
+2.05%
8,926,139
0.49
Jul 31, 2026
13.69
13.96
13.11
13.19
13.15
+9.91%
18,780,994
1.05
Jul 30, 2026
12.83
12.97
11.95
12.00
11.96
-6.47%
21,292,408
1.21
Jul 29, 2026
12.87
12.95
12.43
12.83
12.79
0.00%
16,349,657
0.94
Jul 28, 2026
14.72
14.77
12.63
12.83
12.79
-14.86%
26,976,460
1.58
Rows: