Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Time Interconnect Technology Limited (1729) Historical Prices

HK:1729 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.8511.9911.2511.7911.79-2.88%16,267,5621.33
Oct 29, 202613.4713.4712.0012.1412.14-9.87%22,383,8521.87
Oct 28, 202612.2813.7112.1213.4713.47+14.15%22,738,3281.91
Oct 27, 202612.5012.8011.6811.8011.80-2.72%12,599,6171.05
Oct 26, 202612.5112.5111.7112.1312.13-3.04%13,845,6901.14
Oct 23, 202612.1512.5711.3712.5112.51+2.96%20,503,9651.68
Oct 22, 202613.1613.1612.0812.1512.15-7.67%13,192,3271.08
Oct 21, 202613.3013.7313.0813.1613.16+1.08%9,376,7310.77
Oct 20, 202613.0013.3912.5513.0213.02+0.77%9,082,7420.74
Oct 19, 202612.9213.1912.7212.9212.92+0.00%00.00
Oct 16, 202612.7613.1912.7212.9212.92+2.62%10,245,8720.81
Oct 15, 202613.5513.5512.4412.5912.59-8.90%25,196,9822.01
Oct 14, 202614.0014.2313.6913.8213.82-1.00%11,099,0000.88
Oct 13, 202614.2014.2713.5613.9613.96-2.72%19,827,6781.57
Oct 12, 202615.3015.3714.0814.3514.35-6.15%18,285,5271.46
Oct 09, 202615.5215.5214.5015.2915.29-1.48%22,707,0761.83
Oct 08, 202616.2716.9715.3315.5215.52-3.96%17,639,0531.42
Oct 07, 202616.2416.5416.0316.1616.16-0.49%2,629,0160.21
Oct 06, 202616.8116.8115.9416.2416.24-2.23%3,747,2330.28
Oct 05, 202616.4816.7916.4016.6116.61+1.16%2,729,0000.20
Oct 02, 202616.6116.8015.9416.4216.42-1.08%4,701,1500.33
Oct 01, 202616.6017.0016.1316.6016.60+0.00%00.00
Sep 30, 202617.0017.0016.1316.6016.60+1.03%6,843,0970.48
Sep 29, 202616.3516.5316.0016.4316.43+0.55%7,179,0000.49
Sep 28, 202617.3217.6215.9616.3416.34-5.66%14,994,4711.04
Sep 25, 202617.5617.5616.8717.3217.32-1.48%1,733,0000.12
Sep 24, 202618.2818.2817.4217.5817.58-3.83%7,323,0710.49
Sep 23, 202619.1319.1318.0418.2818.28-2.87%6,766,3130.44
Sep 22, 202618.8819.5218.6618.8218.82+0.97%14,193,3680.93
Sep 21, 202618.6518.9418.2718.6418.64+2.19%7,051,0000.46
Sep 18, 202617.8018.3117.3618.2418.24+4.53%17,814,0001.17
Sep 17, 202618.6118.7917.3617.4517.45-4.85%13,414,5490.86
Sep 16, 202617.6018.5317.0918.3418.34+6.01%13,047,2970.85
Sep 15, 202617.7817.8417.2017.3017.30-2.70%7,807,5000.50
Sep 14, 202618.0918.0917.2817.7817.78-2.79%8,654,0000.55
Sep 11, 202619.1219.1217.7018.2918.29-4.49%15,289,7260.95
Sep 10, 202619.2119.9418.9419.1519.15-0.21%17,476,0001.06
Sep 09, 202618.4919.3818.4519.2519.19+7.42%24,157,0001.48
Sep 08, 202618.7118.9817.8517.9217.86-3.13%17,804,0001.09
Sep 07, 202617.0818.6617.0818.5018.44+10.91%21,024,9041.29
Sep 04, 202617.4417.6416.5316.6816.63-3.25%7,033,9590.43
Sep 03, 202617.4617.4616.8617.2417.19-0.69%5,832,0000.35
Sep 02, 202617.2317.4716.7617.3617.31+0.40%7,269,0000.44
Sep 01, 202618.2118.2117.0817.2917.24-3.30%11,998,2560.73
Aug 31, 202617.0018.1616.7317.8817.82+6.94%32,123,0961.99
Aug 28, 202616.3917.1716.3916.7216.67+2.08%9,250,4590.57
Aug 27, 202615.8016.6015.7016.3816.33+6.36%8,840,5490.55
Aug 26, 202615.5015.7515.2015.4015.35+0.00%3,256,2280.20
Aug 25, 202614.9015.4914.7015.4015.35+2.81%5,692,8190.35
Aug 24, 202615.2515.6814.7414.9814.93-1.77%6,760,6040.41