Want to see HK:1726 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
225,000
0.73
Oct 06, 2026
0.23
0.28
0.23
0.26
0.26
+10.64%
790,000
2.65
Oct 05, 2026
0.28
0.28
0.21
0.24
0.24
-14.55%
2,405,000
9.22
Oct 02, 2026
0.43
0.44
0.25
0.28
0.28
-38.89%
2,800,000
12.84
Oct 01, 2026
0.45
0.66
0.42
0.45
0.45
0.00%
0
0.00
Sep 30, 2026
0.65
0.66
0.42
0.45
0.45
-38.78%
2,800,000
16.12
Sep 29, 2026
0.74
0.74
0.74
0.74
0.74
-5.77%
55,000
0.30
Sep 28, 2026
0.78
0.78
0.73
0.78
0.78
-1.89%
0
0.00
Sep 25, 2026
0.80
0.80
0.73
0.80
0.80
0.00%
0
0.00
Sep 24, 2026
0.76
0.80
0.76
0.80
0.80
+4.61%
275,000
1.56
Sep 23, 2026
0.76
0.76
0.72
0.76
0.76
0.00%
0
0.00
Sep 22, 2026
0.80
0.80
0.73
0.76
0.76
-5.59%
70,000
0.36
Sep 21, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
5,000
0.03
Sep 18, 2026
0.81
0.81
0.81
0.81
0.81
-0.62%
70,000
0.34
Sep 17, 2026
0.80
0.81
0.72
0.81
0.81
-2.99%
140,000
0.63
Sep 16, 2026
0.84
0.84
0.80
0.84
0.84
0.00%
0
0.00
Sep 15, 2026
0.83
0.84
0.83
0.84
0.84
+1.83%
70,000
0.31
Sep 14, 2026
0.83
0.83
0.80
0.82
0.82
-2.96%
470,000
2.04
Sep 11, 2026
0.84
0.85
0.82
0.85
0.85
0.00%
40,000
0.17
Sep 10, 2026
0.85
0.85
0.84
0.85
0.85
-0.59%
20,000
0.09
Sep 09, 2026
0.90
0.90
0.85
0.85
0.85
-4.49%
1,415,000
6.78
Sep 08, 2026
0.89
0.90
0.87
0.89
0.89
0.00%
835,000
4.25
Sep 07, 2026
0.87
0.89
0.85
0.89
0.89
-1.11%
700,000
3.78
Sep 04, 2026
0.90
0.90
0.86
0.90
0.90
0.00%
0
0.00
Sep 03, 2026
0.88
0.90
0.85
0.90
0.90
0.00%
685,000
3.83
Sep 02, 2026
0.87
0.90
0.85
0.90
0.90
+1.12%
475,000
2.76
Sep 01, 2026
0.86
0.91
0.85
0.89
0.89
-0.56%
620,000
3.79
Aug 31, 2026
0.90
0.90
0.86
0.90
0.90
-0.56%
0
0.00
Aug 28, 2026
0.88
0.90
0.87
0.90
0.90
0.00%
80,000
0.49
Aug 27, 2026
0.89
0.91
0.86
0.90
0.90
0.00%
25,000
0.15
Aug 26, 2026
0.90
0.90
0.87
0.90
0.90
-0.55%
0
0.00
Aug 25, 2026
0.90
0.91
0.90
0.91
0.91
+0.56%
30,000
0.17
Aug 24, 2026
0.85
0.96
0.80
0.90
0.90
-5.26%
1,600,000
10.87
Aug 21, 2026
0.93
0.95
0.93
0.95
0.95
+1.60%
15,000
0.10
Aug 20, 2026
0.94
0.94
0.94
0.94
0.94
-2.60%
5,000
0.03
Aug 19, 2026
0.95
0.96
0.94
0.96
0.96
-3.03%
30,000
0.20
Aug 18, 2026
0.94
1.00
0.93
0.99
0.99
+3.13%
40,000
0.27
Aug 17, 2026
0.94
0.97
0.94
0.96
0.96
-2.04%
70,000
0.47
Aug 14, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
5,000
0.03
Aug 13, 2026
0.98
0.98
0.94
0.98
0.98
0.00%
0
0.00
Aug 12, 2026
0.94
0.99
0.94
0.98
0.98
-3.45%
90,000
0.61
Aug 11, 2026
1.02
1.03
0.94
1.02
1.02
0.00%
0
0.00
Aug 10, 2026
1.02
1.03
0.94
1.02
1.02
0.00%
0
0.00
Aug 07, 2026
1.02
1.02
0.94
1.02
1.02
0.00%
0
0.00
Aug 06, 2026
0.92
1.02
0.91
1.02
1.02
+4.64%
280,000
1.65
Aug 05, 2026
0.90
0.97
0.88
0.97
0.97
0.00%
165,000
0.98
Aug 04, 2026
0.97
0.97
0.90
0.97
0.97
-2.02%
0
0.00
Aug 03, 2026
0.99
0.99
0.89
0.99
0.99
-1.00%
0
0.00
Jul 31, 2026
1.00
1.01
0.89
1.00
1.00
0.00%
0
0.00
Jul 30, 2026
0.99
1.00
0.94
1.00
1.00
0.00%
305,000
1.84
Rows: