Want to see HK:1725 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
0.25
0.26
0.24
0.25
0.25
0.00%
2,168,400
0.45
Oct 06, 2026
0.25
0.26
0.25
0.25
0.25
+1.63%
2,511,800
0.52
Oct 05, 2026
0.24
0.27
0.23
0.25
0.25
+4.24%
6,577,000
1.39
Oct 02, 2026
0.24
0.24
0.23
0.24
0.24
-3.28%
3,380,800
0.72
Oct 01, 2026
0.24
0.25
0.23
0.24
0.24
0.00%
0
0.00
Sep 30, 2026
0.23
0.25
0.23
0.24
0.24
+1.24%
1,831,000
0.38
Sep 29, 2026
0.24
0.25
0.23
0.24
0.24
-2.82%
2,891,400
0.61
Sep 28, 2026
0.25
0.25
0.24
0.25
0.25
-0.40%
3,274,600
0.70
Sep 25, 2026
0.25
0.25
0.24
0.25
0.25
-0.40%
788,400
0.17
Sep 24, 2026
0.25
0.26
0.25
0.25
0.25
-1.96%
4,003,600
0.86
Sep 23, 2026
0.26
0.26
0.25
0.26
0.26
-1.92%
2,166,800
0.47
Sep 22, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
3,990,800
0.85
Sep 21, 2026
0.27
0.27
0.26
0.26
0.26
-3.70%
3,269,000
0.70
Sep 18, 2026
0.27
0.28
0.26
0.27
0.27
+1.89%
5,029,400
1.08
Sep 17, 2026
0.27
0.28
0.26
0.27
0.27
-3.64%
3,296,600
0.71
Sep 16, 2026
0.28
0.29
0.27
0.28
0.28
-1.79%
1,674,400
0.36
Sep 15, 2026
0.28
0.29
0.28
0.28
0.28
-1.75%
1,397,200
0.30
Sep 14, 2026
0.30
0.30
0.28
0.29
0.29
-3.39%
497,400
0.11
Sep 11, 2026
0.29
0.30
0.28
0.30
0.30
0.00%
1,555,800
0.33
Sep 10, 2026
0.28
0.30
0.28
0.30
0.30
+5.36%
1,126,200
0.24
Sep 09, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
679,200
0.14
Sep 08, 2026
0.29
0.30
0.29
0.29
0.29
+1.75%
1,170,600
0.23
Sep 07, 2026
0.29
0.29
0.28
0.29
0.29
-3.39%
1,625,000
0.32
Sep 04, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
2,627,400
0.52
Sep 03, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
590,800
0.12
Sep 02, 2026
0.29
0.30
0.28
0.30
0.30
0.00%
2,017,000
0.40
Sep 01, 2026
0.29
0.30
0.28
0.30
0.30
+1.72%
2,218,800
0.44
Aug 31, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
3,139,000
0.62
Aug 28, 2026
0.31
0.31
0.28
0.29
0.29
-3.33%
6,887,600
1.38
Aug 27, 2026
0.33
0.33
0.29
0.30
0.30
-9.09%
9,396,400
1.93
Aug 26, 2026
0.33
0.34
0.32
0.33
0.33
+1.54%
3,715,000
0.76
Aug 25, 2026
0.36
0.36
0.33
0.33
0.33
-8.45%
5,069,000
1.05
Aug 24, 2026
0.36
0.39
0.35
0.36
0.36
-2.74%
4,710,400
0.98
Aug 21, 2026
0.31
0.37
0.31
0.37
0.37
+14.06%
10,549,800
2.26
Aug 20, 2026
0.32
0.34
0.31
0.32
0.32
+1.59%
5,106,000
1.11
Aug 19, 2026
0.35
0.35
0.31
0.32
0.32
-4.55%
4,311,200
0.94
Aug 18, 2026
0.35
0.35
0.32
0.33
0.33
-4.35%
5,525,200
1.21
Aug 17, 2026
0.30
0.35
0.30
0.35
0.35
+21.05%
20,023,199
4.67
Aug 14, 2026
0.26
0.29
0.25
0.29
0.29
+7.55%
11,362,000
2.72
Aug 13, 2026
0.28
0.28
0.26
0.27
0.27
-1.85%
3,496,200
0.83
Aug 12, 2026
0.28
0.28
0.26
0.27
0.27
-1.82%
5,426,000
1.31
Aug 11, 2026
0.30
0.30
0.27
0.28
0.28
-8.33%
10,496,000
2.60
Aug 10, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
3,404,200
0.84
Aug 07, 2026
0.30
0.30
0.29
0.30
0.30
-1.64%
4,773,800
1.19
Aug 06, 2026
0.32
0.32
0.29
0.31
0.31
-3.17%
7,384,200
1.88
Aug 05, 2026
0.30
0.33
0.30
0.32
0.32
+6.78%
11,975,200
3.17
Aug 04, 2026
0.29
0.31
0.27
0.30
0.30
+5.36%
8,195,000
2.19
Aug 03, 2026
0.27
0.31
0.26
0.28
0.28
+5.66%
10,754,400
2.92
Jul 31, 2026
0.25
0.27
0.23
0.27
0.27
+6.00%
9,781,800
2.45
Jul 30, 2026
0.27
0.29
0.25
0.25
0.25
-7.41%
5,573,200
1.40
Rows: