Want to see HK:1720 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
0.31
0.33
0.31
0.32
0.32
+4.92%
3,600,000
0.99
Oct 06, 2026
0.30
0.31
0.29
0.31
0.31
+1.67%
736,000
0.20
Oct 05, 2026
0.28
0.31
0.28
0.30
0.30
+5.26%
1,676,000
0.44
Oct 02, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
960,000
0.25
Oct 01, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Sep 30, 2026
0.29
0.30
0.29
0.29
0.29
-1.69%
2,624,000
0.68
Sep 29, 2026
0.29
0.30
0.29
0.30
0.30
+3.51%
1,700,000
0.43
Sep 28, 2026
0.31
0.31
0.29
0.29
0.29
-8.06%
4,044,000
1.04
Sep 25, 2026
0.31
0.32
0.30
0.31
0.31
-1.59%
1,244,000
0.32
Sep 24, 2026
0.34
0.34
0.31
0.32
0.32
-7.35%
3,340,000
0.86
Sep 23, 2026
0.31
0.35
0.30
0.34
0.34
+9.68%
7,122,000
1.85
Sep 22, 2026
0.31
0.37
0.30
0.31
0.31
+5.08%
10,988,000
2.96
Sep 21, 2026
0.29
0.30
0.29
0.30
0.30
+3.51%
1,380,000
0.37
Sep 18, 2026
0.28
0.29
0.27
0.29
0.29
+1.79%
2,272,000
0.59
Sep 17, 2026
0.28
0.29
0.27
0.28
0.28
-1.75%
1,784,000
0.44
Sep 16, 2026
0.28
0.29
0.27
0.29
0.29
+1.79%
1,588,000
0.39
Sep 15, 2026
0.30
0.31
0.28
0.28
0.28
-11.11%
4,524,000
1.13
Sep 14, 2026
0.30
0.32
0.29
0.32
0.32
0.00%
692,000
0.17
Sep 11, 2026
0.31
0.32
0.27
0.32
0.32
+1.61%
6,124,000
1.51
Sep 10, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
1,660,000
0.40
Sep 09, 2026
0.31
0.35
0.31
0.32
0.32
+4.92%
6,656,000
1.60
Sep 08, 2026
0.32
0.33
0.30
0.31
0.31
0.00%
1,500,000
0.36
Sep 07, 2026
0.30
0.31
0.29
0.31
0.31
+3.39%
1,860,000
0.42
Sep 04, 2026
0.32
0.33
0.29
0.30
0.30
-4.84%
1,412,000
0.25
Sep 03, 2026
0.32
0.32
0.31
0.31
0.31
-4.62%
1,092,000
0.18
Sep 02, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
940,000
0.13
Sep 01, 2026
0.34
0.35
0.33
0.33
0.33
-1.52%
1,160,000
0.16
Aug 31, 2026
0.33
0.34
0.33
0.33
0.33
+1.54%
660,000
0.09
Aug 28, 2026
0.34
0.34
0.31
0.33
0.33
-4.41%
2,624,000
0.35
Aug 27, 2026
0.33
0.36
0.33
0.34
0.34
+4.62%
2,148,000
0.28
Aug 26, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
1,938,000
0.25
Aug 25, 2026
0.31
0.34
0.30
0.33
0.33
+6.56%
3,072,000
0.39
Aug 24, 2026
0.33
0.33
0.30
0.31
0.31
-8.96%
2,052,000
0.26
Aug 21, 2026
0.35
0.35
0.33
0.34
0.34
-2.90%
3,636,000
0.47
Aug 20, 2026
0.35
0.35
0.33
0.35
0.35
-2.82%
4,552,000
0.59
Aug 19, 2026
0.38
0.38
0.34
0.36
0.36
-5.33%
3,752,000
0.48
Aug 18, 2026
0.39
0.40
0.36
0.38
0.38
-3.85%
8,968,000
1.17
Aug 17, 2026
0.35
0.46
0.35
0.39
0.39
+27.87%
26,896,000
3.70
Aug 14, 2026
0.30
0.32
0.29
0.31
0.31
+1.67%
2,492,000
0.34
Aug 13, 2026
0.31
0.33
0.30
0.30
0.30
-3.23%
4,392,000
0.61
Aug 12, 2026
0.27
0.33
0.27
0.31
0.31
+14.81%
7,176,000
0.99
Aug 11, 2026
0.28
0.30
0.27
0.27
0.27
-1.82%
1,748,000
0.24
Aug 10, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
1,356,000
0.19
Aug 07, 2026
0.26
0.28
0.24
0.28
0.28
+7.84%
3,724,000
0.51
Aug 06, 2026
0.25
0.26
0.25
0.26
0.26
0.00%
1,128,000
0.15
Aug 05, 2026
0.24
0.27
0.24
0.26
0.26
+3.66%
5,020,000
0.66
Aug 04, 2026
0.26
0.27
0.25
0.25
0.25
+1.65%
6,888,000
0.91
Aug 03, 2026
0.24
0.26
0.23
0.24
0.24
-5.10%
2,212,000
0.29
Jul 31, 2026
0.24
0.26
0.24
0.26
0.26
+14.35%
3,800,000
0.50
Jul 30, 2026
0.22
0.23
0.22
0.22
0.22
-3.46%
2,292,000
0.30
Rows: