Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

China Infrastructure & Logistics Group Ltd. (1719) Historical Prices

HK:1719 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.250.260.250.250.25+0.00%00.00
Oct 29, 20260.250.260.250.250.25+0.00%00.00
Oct 28, 20260.250.260.250.250.25+0.00%00.00
Oct 27, 20260.250.260.250.250.25+0.00%00.00
Oct 26, 20260.250.260.250.250.25+0.00%00.00
Oct 23, 20260.250.260.250.250.25+0.00%00.00
Oct 22, 20260.250.260.250.250.25+0.00%00.00
Oct 21, 20260.250.260.250.250.25+0.00%00.00
Oct 20, 20260.250.250.250.250.25+5.04%44,0005.68
Oct 19, 20260.240.260.240.240.24+0.00%00.00
Oct 16, 20260.240.260.240.240.24+0.00%00.00
Oct 15, 20260.240.260.240.240.24+0.00%00.00
Oct 14, 20260.240.260.240.240.24+0.00%00.00
Oct 13, 20260.240.240.240.240.24+3.48%4,0000.52
Oct 12, 20260.230.240.230.230.23+0.00%00.00
Oct 09, 20260.230.240.200.230.23+0.00%00.00
Oct 08, 20260.230.240.200.230.23+0.00%00.00
Oct 07, 20260.230.240.200.230.23+0.00%00.00
Oct 06, 20260.230.240.230.230.23+0.00%00.00
Oct 05, 20260.230.240.200.230.23+0.00%00.00
Oct 02, 20260.230.240.200.230.23+0.00%00.00
Oct 01, 20260.230.240.200.230.23+0.00%00.00
Sep 30, 20260.230.240.200.230.23+0.00%00.00
Sep 29, 20260.230.240.230.230.23+0.00%00.00
Sep 28, 20260.230.230.230.230.23+0.00%8,0000.83
Sep 25, 20260.230.240.210.230.23+0.00%00.00
Sep 24, 20260.230.230.230.230.23+0.44%80,0008.94
Sep 23, 20260.230.230.210.230.23+0.00%00.00
Sep 22, 20260.230.230.210.230.23+0.00%00.00
Sep 21, 20260.230.230.200.230.23+0.00%00.00
Sep 18, 20260.230.240.200.230.23+0.00%00.00
Sep 17, 20260.230.230.200.230.23+0.00%00.00
Sep 16, 20260.230.230.230.230.23+7.51%324,00069.90
Sep 15, 20260.210.230.210.210.21+0.00%00.00
Sep 14, 20260.210.230.200.210.21+0.00%00.00
Sep 11, 20260.210.230.210.210.21+0.00%00.00
Sep 10, 20260.210.230.210.210.21+0.00%00.00
Sep 09, 20260.210.230.210.210.21+0.00%00.00
Sep 08, 20260.210.230.210.210.21+0.00%00.00
Sep 07, 20260.210.210.200.210.21+0.00%00.00
Sep 04, 20260.210.240.210.210.21+0.00%00.00
Sep 03, 20260.210.240.200.210.21+0.00%00.00
Sep 02, 20260.210.240.210.210.21+0.00%00.00
Sep 01, 20260.210.240.210.210.21+0.00%00.00
Aug 31, 20260.220.220.210.210.21-10.13%44,0008.45
Aug 28, 20260.240.260.220.240.24+0.00%00.00
Aug 27, 20260.240.260.230.240.24+0.00%00.00
Aug 26, 20260.240.260.220.240.24+0.00%00.00
Aug 25, 20260.240.260.220.240.24+0.00%00.00
Aug 24, 20260.240.260.220.240.24+0.00%00.00