Want to see HK:1718 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
10,000
<0.01
Oct 02, 2026
0.60
0.60
0.53
0.60
0.60
0.00%
0
0.00
Oct 01, 2026
0.60
0.60
0.55
0.60
0.60
0.00%
0
0.00
Sep 30, 2026
0.60
0.60
0.55
0.60
0.60
0.00%
0
0.00
Sep 29, 2026
0.60
0.60
0.53
0.60
0.60
0.00%
510,000
0.23
Sep 28, 2026
0.53
0.60
0.53
0.60
0.60
+0.84%
15,000
<0.01
Sep 25, 2026
0.60
0.60
0.52
0.60
0.60
0.00%
0
0.00
Sep 24, 2026
0.60
0.60
0.52
0.60
0.60
0.00%
0
0.00
Sep 23, 2026
0.60
0.60
0.54
0.60
0.60
0.00%
0
0.00
Sep 22, 2026
0.54
0.60
0.54
0.60
0.60
+13.33%
190,000
0.08
Sep 21, 2026
0.55
0.56
0.52
0.53
0.53
-8.70%
260,000
0.11
Sep 18, 2026
0.58
0.58
0.58
0.58
0.58
+1.77%
15,000
<0.01
Sep 17, 2026
0.60
0.60
0.57
0.57
0.57
-5.83%
10,000
<0.01
Sep 16, 2026
0.57
0.69
0.57
0.60
0.60
+0.84%
260,000
0.11
Sep 15, 2026
0.60
0.60
0.57
0.60
0.60
-0.83%
102,000
0.04
Sep 14, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
10,000
<0.01
Sep 11, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
10,000
<0.01
Sep 10, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
25,000
0.01
Sep 09, 2026
0.61
0.61
0.57
0.60
0.60
-3.23%
455,000
0.19
Sep 08, 2026
0.64
0.72
0.60
0.62
0.62
-1.59%
855,000
0.35
Sep 07, 2026
0.75
0.75
0.59
0.63
0.63
-11.89%
2,674,000
1.10
Sep 04, 2026
0.70
0.72
0.65
0.72
0.72
+2.14%
290,000
0.12
Sep 03, 2026
0.72
0.72
0.67
0.70
0.70
-5.41%
350,000
0.14
Sep 02, 2026
0.72
0.75
0.70
0.74
0.74
-1.99%
730,000
0.30
Sep 01, 2026
0.77
0.77
0.72
0.76
0.76
+2.03%
335,000
0.14
Aug 31, 2026
0.75
0.75
0.69
0.74
0.74
-1.33%
200,000
0.08
Aug 28, 2026
0.74
0.75
0.72
0.75
0.75
0.00%
250,000
0.10
Aug 27, 2026
0.76
0.76
0.69
0.75
0.75
+4.17%
155,000
0.06
Aug 26, 2026
0.76
0.76
0.72
0.72
0.72
-1.37%
151,500
0.06
Aug 25, 2026
0.71
0.73
0.68
0.73
0.73
+2.82%
565,000
0.23
Aug 24, 2026
0.73
0.74
0.70
0.71
0.71
-5.96%
550,000
0.23
Aug 21, 2026
0.74
0.76
0.74
0.76
0.76
+0.67%
330,000
0.13
Aug 20, 2026
0.76
0.80
0.74
0.75
0.75
0.00%
415,000
0.16
Aug 19, 2026
0.75
0.79
0.71
0.75
0.75
+0.67%
8,950,000
3.68
Aug 18, 2026
0.76
0.76
0.74
0.75
0.75
-5.10%
205,000
0.08
Aug 17, 2026
0.80
0.80
0.78
0.79
0.79
-1.88%
140,000
0.06
Aug 14, 2026
0.80
0.81
0.78
0.80
0.80
+0.63%
200,500
0.08
Aug 13, 2026
0.80
0.82
0.78
0.80
0.80
-0.63%
525,000
0.21
Aug 12, 2026
0.84
0.87
0.75
0.80
0.80
-7.51%
3,865,000
1.56
Aug 11, 2026
0.88
0.96
0.83
0.87
0.87
-1.70%
2,235,000
0.91
Aug 10, 2026
0.83
0.89
0.83
0.88
0.88
0.00%
275,000
0.11
Aug 07, 2026
0.86
0.90
0.86
0.88
0.88
+0.57%
4,955,000
2.07
Aug 06, 2026
0.82
0.92
0.81
0.88
0.88
+1.74%
9,796,500
4.37
Aug 05, 2026
0.80
0.86
0.73
0.86
0.86
+6.17%
5,700,000
2.64
Aug 04, 2026
0.84
0.84
0.79
0.81
0.81
-1.22%
875,000
0.41
Aug 03, 2026
0.82
0.87
0.79
0.82
0.82
-1.20%
2,550,000
1.16
Jul 31, 2026
0.82
0.93
0.81
0.83
0.83
+2.47%
4,380,000
2.05
Jul 30, 2026
0.83
0.84
0.77
0.81
0.81
-2.41%
1,160,000
0.55
Jul 29, 2026
0.83
0.85
0.76
0.83
0.83
+1.22%
2,582,500
1.24
Jul 28, 2026
0.80
0.86
0.72
0.82
0.82
+3.80%
3,179,000
1.56
Rows: