Want to see HK:1716 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
3.20
3.32
3.17
3.17
3.17
-1.09%
220,000
0.34
Oct 05, 2026
3.20
3.21
2.92
3.20
3.20
+3.73%
454,000
0.68
Oct 02, 2026
3.16
3.16
2.99
3.09
3.09
-2.99%
106,000
0.14
Oct 01, 2026
3.18
3.35
3.02
3.18
3.18
0.00%
0
0.00
Sep 30, 2026
3.02
3.35
3.02
3.18
3.18
+7.61%
476,000
0.56
Sep 29, 2026
2.85
3.30
2.77
2.96
2.96
-2.96%
1,071,000
1.24
Sep 28, 2026
3.30
3.44
3.04
3.05
3.05
-11.61%
514,000
0.60
Sep 25, 2026
3.45
3.51
3.44
3.45
3.45
-1.85%
86,000
0.10
Sep 24, 2026
3.84
3.84
3.51
3.51
3.51
-8.47%
386,000
0.43
Sep 23, 2026
3.58
3.96
3.58
3.84
3.84
+7.12%
326,000
0.36
Sep 22, 2026
3.98
4.00
3.58
3.58
3.58
-10.05%
556,000
0.61
Sep 21, 2026
3.90
4.01
3.90
3.98
3.98
-0.62%
344,000
0.37
Sep 18, 2026
3.94
4.06
3.86
4.01
4.01
+1.65%
564,000
0.60
Sep 17, 2026
4.06
4.11
3.92
3.94
3.94
-2.84%
206,000
0.21
Sep 16, 2026
4.07
4.16
3.90
4.06
4.06
+1.12%
406,000
0.42
Sep 15, 2026
4.25
4.25
4.00
4.01
4.01
-5.98%
776,000
0.80
Sep 14, 2026
4.40
4.40
4.23
4.27
4.27
-3.07%
478,000
0.49
Sep 11, 2026
4.45
4.75
4.35
4.40
4.40
-1.01%
300,000
0.29
Sep 10, 2026
4.54
4.56
4.41
4.45
4.45
-1.98%
146,000
0.14
Sep 09, 2026
4.59
4.59
4.47
4.54
4.54
-1.20%
324,000
0.30
Sep 08, 2026
4.40
4.81
4.40
4.59
4.59
-1.50%
428,000
0.36
Sep 07, 2026
4.81
5.02
4.65
4.66
4.66
-2.92%
632,000
0.52
Sep 04, 2026
5.47
5.50
4.80
4.80
4.80
-12.17%
648,000
0.53
Sep 03, 2026
4.87
5.50
4.85
5.47
5.47
+15.91%
1,812,000
1.43
Sep 02, 2026
4.45
5.03
4.43
4.72
4.72
-0.21%
1,300,000
1.01
Sep 01, 2026
3.99
4.95
3.91
4.73
4.73
+17.54%
1,886,000
1.49
Aug 31, 2026
4.10
4.10
3.99
4.02
4.02
-2.66%
546,000
0.43
Aug 28, 2026
4.20
4.20
4.05
4.13
4.13
-4.18%
342,000
0.26
Aug 27, 2026
4.25
4.33
4.20
4.31
4.31
+2.38%
82,000
0.06
Aug 26, 2026
4.33
4.34
4.21
4.21
4.21
-2.77%
276,000
0.19
Aug 25, 2026
4.25
4.39
4.25
4.33
4.33
+2.00%
168,000
0.11
Aug 24, 2026
4.30
4.30
4.19
4.25
4.25
-1.05%
188,000
0.12
Aug 21, 2026
4.48
4.50
4.22
4.29
4.29
-0.23%
212,000
0.13
Aug 20, 2026
4.33
4.37
4.30
4.30
4.30
-0.69%
462,000
0.28
Aug 19, 2026
4.54
4.54
4.32
4.33
4.33
-4.52%
336,000
0.20
Aug 18, 2026
4.69
4.69
4.47
4.54
4.54
-3.30%
302,000
0.18
Aug 17, 2026
4.75
4.96
4.64
4.69
4.69
+1.85%
818,000
0.46
Aug 14, 2026
4.52
4.74
4.48
4.61
4.61
+1.88%
316,000
0.17
Aug 13, 2026
4.49
4.70
4.49
4.52
4.52
+0.89%
354,000
0.19
Aug 12, 2026
4.45
4.59
4.36
4.48
4.48
+0.56%
310,000
0.16
Aug 11, 2026
4.32
4.60
4.31
4.46
4.46
+0.22%
562,000
0.29
Aug 10, 2026
4.56
4.56
4.13
4.45
4.45
-2.52%
1,166,000
0.55
Aug 07, 2026
4.57
4.72
4.22
4.56
4.56
-0.22%
964,000
0.43
Aug 06, 2026
4.62
4.71
4.57
4.57
4.57
-0.33%
348,000
0.15
Aug 05, 2026
4.80
4.80
4.50
4.59
4.59
-4.38%
498,000
0.20
Aug 04, 2026
4.59
4.86
4.59
4.80
4.80
+4.47%
592,000
0.24
Aug 03, 2026
4.55
4.60
4.44
4.59
4.59
+0.88%
168,000
0.06
Jul 31, 2026
4.28
4.66
4.28
4.55
4.55
+6.31%
916,000
0.33
Jul 30, 2026
4.37
4.61
4.15
4.28
4.28
-2.06%
1,536,000
0.54
Jul 29, 2026
4.76
4.86
4.29
4.37
4.37
-7.42%
3,064,000
1.09
Rows: