tiprankstipranks
Sichuan Energy Investment Development Co., Ltd. Class H (HK:1713)
:1713
Hong Kong Market
1713
Sichuan Energy Investment Development Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:1713 full AI Analyst Report?

Sichuan Energy Investment Development Co., Ltd. Class H (1713) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.74
1.74
1.74
1.73
1.73
-0.29%
30,000
0.37
Sep 10, 2026
1.74
1.74
1.70
1.74
1.74
0.00%
10,000
0.12
Sep 09, 2026
1.73
1.74
1.72
1.74
1.74
-0.29%
252,000
3.19
Sep 08, 2026
1.74
1.74
1.74
1.74
1.74
+1.16%
26,000
0.32
Sep 07, 2026
1.72
1.72
1.72
1.72
1.72
-0.86%
8,000
0.10
Sep 04, 2026
1.74
1.76
1.71
1.74
1.74
0.00%
0
0.00
Sep 03, 2026
1.72
1.74
1.69
1.74
1.74
0.00%
236,000
2.92
Sep 02, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
72,000
0.90
Sep 01, 2026
1.74
1.75
1.73
1.74
1.74
-1.14%
170,000
2.15
Aug 31, 2026
1.78
1.84
1.74
1.76
1.76
-4.62%
626,000
8.94
Aug 28, 2026
1.82
1.85
1.82
1.84
1.84
+2.22%
132,000
1.91
Aug 27, 2026
1.80
1.80
1.80
1.80
1.80
+0.84%
12,000
0.17
Aug 26, 2026
1.79
1.79
1.79
1.79
1.79
-2.99%
8,000
0.11
Aug 25, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
56,000
0.81
Aug 24, 2026
1.83
1.85
1.83
1.84
1.84
0.00%
168,000
2.43
Aug 21, 2026
1.84
1.84
1.80
1.84
1.84
+2.22%
100,000
1.27
Aug 20, 2026
1.81
1.81
1.80
1.80
1.80
-0.28%
60,000
0.77
Aug 19, 2026
1.81
1.85
1.81
1.81
1.81
+0.28%
0
0.00
Aug 18, 2026
1.79
1.79
1.79
1.80
1.80
+0.56%
206,000
2.68
Aug 17, 2026
1.80
1.84
1.79
1.79
1.79
-1.10%
80,000
1.02
Aug 14, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
28,000
0.36
Aug 13, 2026
1.81
1.85
1.81
1.81
1.81
0.00%
0
0.00
Aug 12, 2026
1.81
1.81
1.81
1.81
1.81
-1.63%
34,000
0.42
Aug 11, 2026
1.84
1.85
1.81
1.84
1.84
0.00%
0
0.00
Aug 10, 2026
1.81
1.85
1.81
1.84
1.84
+1.66%
142,000
1.77
Aug 07, 2026
1.85
1.85
1.81
1.81
1.81
-1.90%
4,000
0.05
Aug 06, 2026
1.85
1.85
1.81
1.85
1.85
0.00%
0
0.00
Aug 05, 2026
1.85
1.85
1.85
1.85
1.85
-0.27%
48,000
0.59
Aug 04, 2026
1.85
1.87
1.85
1.85
1.85
0.00%
0
0.00
Aug 03, 2026
1.84
1.85
1.84
1.85
1.85
+0.54%
188,000
2.37
Jul 31, 2026
1.82
1.87
1.82
1.84
1.84
+1.10%
88,000
1.13
Jul 30, 2026
1.83
1.83
1.81
1.82
1.82
-0.55%
4,000
0.05
Jul 29, 2026
1.83
1.83
1.83
1.83
1.83
-1.08%
10,000
0.13
Jul 28, 2026
1.82
1.85
1.81
1.85
1.85
+1.09%
30,000
0.38
Jul 27, 2026
1.82
1.84
1.82
1.83
1.83
-0.54%
38,000
0.48
Jul 24, 2026
1.84
1.84
1.83
1.84
1.84
-0.54%
0
0.00
Jul 23, 2026
1.84
1.85
1.81
1.85
1.85
+1.65%
38,000
0.47
Jul 22, 2026
1.83
1.88
1.81
1.82
1.82
-0.55%
202,000
2.50
Jul 21, 2026
1.84
1.84
1.82
1.83
1.83
-0.54%
50,000
0.61
Jul 20, 2026
1.86
1.86
1.84
1.84
1.84
+2.22%
46,000
0.56
Jul 17, 2026
1.83
1.84
1.80
1.80
1.80
-1.10%
254,000
3.17
Jul 16, 2026
1.82
1.82
1.81
1.82
1.82
0.00%
162,000
1.83
Jul 15, 2026
1.80
1.85
1.79
1.82
1.82
0.00%
76,000
0.86
Jul 14, 2026
1.82
1.85
1.82
1.82
1.82
0.00%
0
0.00
Jul 13, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
8,000
0.09
Jul 10, 2026
1.81
1.90
1.81
1.82
1.82
+0.55%
62,000
0.67
Jul 09, 2026
1.80
1.81
1.80
1.81
1.81
+0.56%
8,000
0.08
Jul 08, 2026
1.81
1.81
1.80
1.80
1.80
-0.55%
188,000
1.95
Jul 07, 2026
1.82
1.82
1.81
1.81
1.81
-0.55%
26,000
0.27
Jul 06, 2026
1.82
1.89
1.82
1.82
1.82
0.00%
0
0.00
Rows:
50