Sichuan Energy Investment Development Co., Ltd. Class H(HK:1713)
HK$1.620.00 (0.00%)
HK:1713
Sichuan Energy Investment Development Co., Ltd. Class H historical prices
HK$1.62
At close:0.00 (0.00%)
Want to see HK:1713 full AI Analyst Report?
Sichuan Energy Investment Development Co., Ltd. Class H (1713) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.62 | 1.64 | 1.59 | 1.62 | 1.62 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 12,000 | 0.18 |
| Nov 09, 2026 | 1.60 | 1.60 | 1.60 | 1.62 | 1.62 | 0.00% | 6,000 | 0.09 |
| Nov 06, 2026 | 1.60 | 1.63 | 1.60 | 1.62 | 1.62 | +1.25% | 306,000 | 4.87 |
| Nov 05, 2026 | 1.63 | 1.63 | 1.60 | 1.60 | 1.60 | 0.00% | 98,000 | 1.54 |
| Nov 04, 2026 | 1.65 | 1.65 | 1.60 | 1.60 | 1.60 | -0.93% | 70,000 | 1.12 |
| Nov 03, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.31% | 10,000 | 0.16 |
| Nov 02, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.61% | 6,000 | 0.10 |
| Oct 30, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | +0.62% | 26,000 | 0.42 |
| Oct 29, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 4,000 | 0.06 |
| Oct 28, 2026 | 1.62 | 1.66 | 1.62 | 1.62 | 1.62 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.62 | 1.68 | 1.62 | 1.62 | 1.62 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.62 | 1.66 | 1.61 | 1.62 | 1.62 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 4,000 | 0.06 |
| Oct 21, 2026 | 1.62 | 1.68 | 1.55 | 1.62 | 1.62 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.62% | 4,000 | 0.06 |
| Oct 19, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.23% | 50,000 | 0.70 |
| Oct 15, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00% | 14,000 | 0.19 |
| Oct 14, 2026 | 1.62 | 1.62 | 1.62 | 1.63 | 1.63 | +0.62% | 8,000 | 0.10 |
| Oct 13, 2026 | 1.62 | 1.63 | 1.61 | 1.62 | 1.62 | 0.00% | 88,000 | 1.14 |
| Oct 12, 2026 | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | 0.00% | 102,000 | 1.32 |
| Oct 09, 2026 | 1.62 | 1.68 | 1.62 | 1.62 | 1.62 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | -1.82% | 42,000 | 0.55 |
| Oct 07, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +1.85% | 40,000 | 0.52 |
| Oct 06, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 2,000 | 0.03 |
| Oct 05, 2026 | 1.62 | 1.68 | 1.62 | 1.62 | 1.62 | +0.62% | 0 | 0.00 |
| Oct 02, 2026 | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -1.23% | 52,000 | 0.65 |
| Oct 01, 2026 | 1.63 | 1.65 | 1.64 | 1.63 | 1.63 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.65 | 1.65 | 1.64 | 1.63 | 1.63 | 0.00% | 18,000 | 0.22 |
| Sep 29, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -2.10% | 4,000 | 0.05 |
| Sep 28, 2026 | 1.67 | 1.68 | 1.61 | 1.67 | 1.67 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +2.46% | 2,000 | 0.02 |
| Sep 24, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.62% | 90,000 | 1.04 |
| Sep 23, 2026 | 1.61 | 1.61 | 1.61 | 1.62 | 1.62 | -0.31% | 20,000 | 0.23 |
| Sep 22, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.82% | 30,000 | 0.34 |
| Sep 21, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.30% | 12,000 | 0.13 |
| Sep 18, 2026 | 1.65 | 1.66 | 1.64 | 1.66 | 1.66 | +0.30% | 454,000 | 5.47 |
| Sep 17, 2026 | 1.63 | 1.67 | 1.62 | 1.65 | 1.65 | +0.61% | 114,000 | 1.39 |
| Sep 16, 2026 | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | -1.20% | 210,000 | 2.68 |
| Sep 15, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.48% | 22,000 | 0.28 |
| Sep 14, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | -2.60% | 48,000 | 0.59 |
| Sep 11, 2026 | 1.74 | 1.74 | 1.74 | 1.73 | 1.73 | -0.29% | 30,000 | 0.37 |
| Sep 10, 2026 | 1.74 | 1.74 | 1.70 | 1.74 | 1.74 | 0.00% | 10,000 | 0.12 |
| Sep 09, 2026 | 1.73 | 1.74 | 1.72 | 1.74 | 1.74 | -0.29% | 252,000 | 3.19 |
| Sep 08, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +1.16% | 26,000 | 0.32 |
| Sep 07, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.86% | 8,000 | 0.10 |
| Sep 04, 2026 | 1.74 | 1.76 | 1.71 | 1.74 | 1.74 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 1.72 | 1.74 | 1.69 | 1.74 | 1.74 | 0.00% | 236,000 | 2.92 |
