Want to see HK:1712 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
8.98
9.50
8.98
9.15
9.15
+4.81%
1,042,400
1.13
Oct 06, 2026
8.56
8.80
8.56
8.73
8.73
+2.71%
304,000
0.33
Oct 05, 2026
8.50
8.55
8.34
8.50
8.50
0.00%
102,000
0.11
Oct 02, 2026
8.39
8.50
8.29
8.50
8.50
+1.37%
107,000
0.11
Oct 01, 2026
8.39
8.90
8.35
8.39
8.39
0.00%
0
0.00
Sep 30, 2026
8.35
8.90
8.35
8.39
8.39
+2.63%
525,000
0.54
Sep 29, 2026
8.04
8.27
8.04
8.17
8.17
+1.62%
238,000
0.25
Sep 28, 2026
8.50
8.50
8.04
8.04
8.04
-7.27%
648,000
0.67
Sep 25, 2026
8.60
8.80
8.51
8.67
8.67
+1.40%
174,000
0.18
Sep 24, 2026
8.49
8.82
8.40
8.55
8.55
+0.94%
716,000
0.74
Sep 23, 2026
8.45
8.54
8.36
8.47
8.47
+2.29%
532,000
0.54
Sep 22, 2026
8.61
8.61
8.26
8.28
8.28
-3.78%
459,000
0.45
Sep 21, 2026
8.71
8.85
8.51
8.61
8.61
-2.33%
367,000
0.35
Sep 18, 2026
9.08
9.14
8.63
8.81
8.81
-0.11%
605,617
0.57
Sep 17, 2026
8.90
8.90
8.56
8.82
8.82
-1.84%
479,000
0.44
Sep 16, 2026
8.65
9.10
8.40
8.99
8.99
+7.35%
840,000
0.79
Sep 15, 2026
8.62
8.68
8.27
8.37
8.37
-2.90%
690,000
0.64
Sep 14, 2026
8.90
9.00
8.57
8.62
8.62
-4.91%
927,000
0.87
Sep 11, 2026
9.50
9.50
8.68
9.07
9.07
-5.87%
1,625,000
1.54
Sep 10, 2026
9.80
10.14
9.51
9.63
9.63
-2.43%
767,000
0.72
Sep 09, 2026
9.10
9.95
8.92
9.87
9.87
+6.65%
1,446,000
1.36
Sep 08, 2026
9.66
9.72
9.22
9.26
9.26
+0.60%
1,278,000
1.21
Sep 07, 2026
9.10
9.74
8.72
9.20
9.20
+1.10%
1,329,800
1.25
Sep 04, 2026
10.14
10.20
9.03
9.10
9.10
-7.19%
2,136,815
2.04
Sep 03, 2026
8.60
10.49
8.37
9.81
9.81
+18.06%
3,883,450
3.82
Sep 02, 2026
8.55
8.98
7.20
8.31
8.31
+11.63%
3,844,000
3.97
Sep 01, 2026
7.44
7.55
7.44
7.44
7.44
0.00%
0
0.00
Aug 31, 2026
7.44
7.55
7.44
7.44
7.44
0.00%
0
0.00
Aug 28, 2026
7.44
7.55
7.44
7.44
7.44
0.00%
0
0.00
Aug 27, 2026
7.44
7.55
7.44
7.44
7.44
0.00%
0
0.00
Aug 26, 2026
7.44
7.55
7.44
7.44
7.44
0.00%
0
0.00
Aug 25, 2026
7.44
7.55
7.44
7.44
7.44
0.00%
0
0.00
Aug 24, 2026
7.44
7.55
7.44
7.44
7.44
0.00%
0
0.00
Aug 21, 2026
7.44
7.55
7.44
7.44
7.44
0.00%
0
0.00
Aug 20, 2026
7.44
7.55
7.44
7.44
7.44
0.00%
0
0.00
Aug 19, 2026
7.44
7.55
7.44
7.44
7.44
0.00%
0
0.00
Aug 18, 2026
7.44
7.55
7.44
7.44
7.44
0.00%
0
0.00
Aug 17, 2026
7.44
7.55
7.44
7.44
7.44
0.00%
0
0.00
Aug 14, 2026
7.44
7.55
7.44
7.44
7.44
0.00%
0
0.00
Aug 13, 2026
7.81
7.81
7.35
7.44
7.44
-4.62%
1,108,000
0.80
Aug 12, 2026
7.98
8.11
7.63
7.80
7.80
+1.96%
764,000
0.55
Aug 11, 2026
8.31
8.65
7.63
7.65
7.65
-8.66%
1,658,000
1.21
Aug 10, 2026
7.85
8.54
7.72
8.38
8.38
+12.42%
3,390,000
2.54
Aug 07, 2026
7.30
7.88
6.95
7.45
7.45
+1.98%
2,364,000
1.81
Aug 06, 2026
7.44
7.60
7.02
7.31
7.31
+3.99%
2,144,000
1.65
Aug 05, 2026
5.73
7.28
5.73
7.03
7.03
+41.06%
8,013,000
6.69
Aug 04, 2026
4.93
5.08
4.83
4.98
4.98
+1.01%
465,000
0.39
Aug 03, 2026
4.90
5.09
4.80
4.93
4.93
+1.86%
232,000
0.19
Jul 31, 2026
5.10
5.15
4.77
4.84
4.84
+0.83%
700,000
0.57
Jul 30, 2026
5.05
5.15
4.72
4.80
4.80
-1.84%
428,000
0.35
Rows: