Want to see HK:1712 full AI Analyst Report?
Dragon Mining (1712) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.53 | 7.53 | 7.15 | 7.18 | 7.18 | -4.52% | 575,000 | 0.69 |
| Oct 29, 2026 | 7.70 | 7.83 | 7.44 | 7.52 | 7.52 | -1.05% | 227,000 | 0.27 |
| Oct 28, 2026 | 7.88 | 7.88 | 7.46 | 7.60 | 7.60 | +2.98% | 365,400 | 0.43 |
| Oct 27, 2026 | 7.49 | 7.66 | 7.38 | 7.38 | 7.38 | -1.53% | 308,000 | 0.37 |
| Oct 26, 2026 | 7.50 | 7.67 | 7.35 | 7.50 | 7.50 | -4.34% | 1,623,000 | 1.97 |
| Oct 23, 2026 | 7.63 | 7.87 | 7.38 | 7.84 | 7.84 | +0.19% | 444,450 | 0.54 |
| Oct 22, 2026 | 8.35 | 8.35 | 7.77 | 7.82 | 7.82 | -7.13% | 978,000 | 1.20 |
| Oct 21, 2026 | 8.63 | 8.88 | 8.41 | 8.42 | 8.42 | -2.55% | 204,000 | 0.25 |
| Oct 20, 2026 | 8.86 | 8.86 | 8.53 | 8.64 | 8.64 | -2.48% | 227,000 | 0.27 |
| Oct 19, 2026 | 8.86 | 9.08 | 8.55 | 8.86 | 8.86 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 8.55 | 9.08 | 8.55 | 8.86 | 8.86 | +4.73% | 286,000 | 0.32 |
| Oct 15, 2026 | 8.70 | 8.73 | 8.33 | 8.46 | 8.46 | -4.57% | 658,066 | 0.74 |
| Oct 14, 2026 | 9.08 | 9.18 | 8.75 | 8.87 | 8.87 | -3.64% | 460,000 | 0.51 |
| Oct 13, 2026 | 9.10 | 9.43 | 8.83 | 9.20 | 9.20 | +0.22% | 282,000 | 0.31 |
| Oct 12, 2026 | 9.85 | 9.85 | 9.13 | 9.18 | 9.18 | -4.57% | 347,000 | 0.38 |
| Oct 09, 2026 | 9.36 | 9.69 | 9.12 | 9.62 | 9.62 | +4.40% | 915,732 | 1.00 |
| Oct 08, 2026 | 9.21 | 9.29 | 8.91 | 9.22 | 9.22 | +0.71% | 322,000 | 0.35 |
| Oct 07, 2026 | 8.98 | 9.50 | 8.98 | 9.15 | 9.15 | +4.81% | 1,042,400 | 1.13 |
| Oct 06, 2026 | 8.56 | 8.80 | 8.56 | 8.73 | 8.73 | +2.71% | 304,000 | 0.33 |
| Oct 05, 2026 | 8.50 | 8.55 | 8.34 | 8.50 | 8.50 | +0.00% | 102,000 | 0.11 |
| Oct 02, 2026 | 8.39 | 8.50 | 8.29 | 8.50 | 8.50 | +1.37% | 107,000 | 0.11 |
| Oct 01, 2026 | 8.39 | 8.90 | 8.35 | 8.39 | 8.39 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 8.35 | 8.90 | 8.35 | 8.39 | 8.39 | +2.63% | 525,000 | 0.54 |
| Sep 29, 2026 | 8.04 | 8.27 | 8.04 | 8.17 | 8.17 | +1.62% | 238,000 | 0.25 |
| Sep 28, 2026 | 8.50 | 8.50 | 8.04 | 8.04 | 8.04 | -7.27% | 648,000 | 0.67 |
| Sep 25, 2026 | 8.60 | 8.80 | 8.51 | 8.67 | 8.67 | +1.40% | 174,000 | 0.18 |
| Sep 24, 2026 | 8.49 | 8.82 | 8.40 | 8.55 | 8.55 | +0.94% | 716,000 | 0.74 |
| Sep 23, 2026 | 8.45 | 8.54 | 8.36 | 8.47 | 8.47 | +2.29% | 532,000 | 0.54 |
| Sep 22, 2026 | 8.61 | 8.61 | 8.26 | 8.28 | 8.28 | -3.78% | 459,000 | 0.45 |
| Sep 21, 2026 | 8.71 | 8.85 | 8.51 | 8.61 | 8.61 | -2.33% | 367,000 | 0.35 |
| Sep 18, 2026 | 9.08 | 9.14 | 8.63 | 8.81 | 8.81 | -0.11% | 605,617 | 0.57 |
| Sep 17, 2026 | 8.90 | 8.90 | 8.56 | 8.82 | 8.82 | -1.84% | 479,000 | 0.44 |
| Sep 16, 2026 | 8.65 | 9.10 | 8.40 | 8.99 | 8.99 | +7.35% | 840,000 | 0.79 |
| Sep 15, 2026 | 8.62 | 8.68 | 8.27 | 8.37 | 8.37 | -2.90% | 690,000 | 0.64 |
| Sep 14, 2026 | 8.90 | 9.00 | 8.57 | 8.62 | 8.62 | -4.91% | 927,000 | 0.87 |
| Sep 11, 2026 | 9.50 | 9.50 | 8.68 | 9.07 | 9.07 | -5.87% | 1,625,000 | 1.54 |
| Sep 10, 2026 | 9.80 | 10.14 | 9.51 | 9.63 | 9.63 | -2.43% | 767,000 | 0.72 |
| Sep 09, 2026 | 9.10 | 9.95 | 8.92 | 9.87 | 9.87 | +6.65% | 1,446,000 | 1.36 |
| Sep 08, 2026 | 9.66 | 9.72 | 9.22 | 9.26 | 9.26 | +0.60% | 1,278,000 | 1.21 |
| Sep 07, 2026 | 9.10 | 9.74 | 8.72 | 9.20 | 9.20 | +1.10% | 1,329,800 | 1.25 |
| Sep 04, 2026 | 10.14 | 10.20 | 9.03 | 9.10 | 9.10 | -7.19% | 2,136,815 | 2.04 |
| Sep 03, 2026 | 8.60 | 10.49 | 8.37 | 9.81 | 9.81 | +18.06% | 3,883,450 | 3.82 |
| Sep 02, 2026 | 8.55 | 8.98 | 7.20 | 8.31 | 8.31 | +11.63% | 3,844,000 | 3.97 |
| Sep 01, 2026 | 7.44 | 7.55 | 7.44 | 7.44 | 7.44 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 7.44 | 7.55 | 7.44 | 7.44 | 7.44 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 7.44 | 7.55 | 7.44 | 7.44 | 7.44 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 7.44 | 7.55 | 7.44 | 7.44 | 7.44 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 7.44 | 7.55 | 7.44 | 7.44 | 7.44 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 7.44 | 7.55 | 7.44 | 7.44 | 7.44 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 7.44 | 7.55 | 7.44 | 7.44 | 7.44 | +0.00% | 0 | 0.00 |