Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Ulferts International Limited (1711) Historical Prices

HK:1711 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.150.180.150.150.15+1.32%00.00
Oct 29, 20260.150.150.150.150.15-1.95%40,0000.56
Oct 28, 20260.150.180.150.150.15+0.00%00.00
Oct 27, 20260.150.180.150.150.15+0.00%00.00
Oct 26, 20260.150.150.150.150.15-3.75%10,0000.14
Oct 23, 20260.160.180.150.160.16+0.00%00.00
Oct 22, 20260.160.180.150.160.16+0.00%00.00
Oct 21, 20260.160.180.150.160.16+0.00%00.00
Oct 20, 20260.180.180.160.160.16-10.11%440,0006.78
Oct 19, 20260.180.180.180.180.18+0.00%00.00
Oct 16, 20260.180.180.180.180.18+1.71%50,0000.78
Oct 15, 20260.180.180.170.180.18+0.00%00.00
Oct 14, 20260.170.180.170.180.18+6.06%170,0002.76
Oct 13, 20260.160.160.160.170.17+1.23%20,0000.32
Oct 12, 20260.160.170.160.160.16+1.88%00.00
Oct 09, 20260.160.160.160.160.16+4.58%150,0002.45
Oct 08, 20260.150.150.150.150.15+0.00%40,0000.64
Oct 07, 20260.150.150.140.150.15+0.00%00.00
Oct 06, 20260.150.150.150.150.15-0.65%80,0001.24
Oct 05, 20260.150.150.150.150.15-7.78%30,0000.46
Oct 02, 20260.170.170.150.170.17-5.11%00.00
Oct 01, 20260.180.180.160.180.18+0.00%00.00
Sep 30, 20260.180.180.160.180.18+0.00%00.00
Sep 29, 20260.180.180.150.180.18+0.00%00.00
Sep 28, 20260.180.180.180.180.18+1.15%150,0002.35
Sep 25, 20260.170.170.170.170.17+10.13%10,0000.16
Sep 24, 20260.160.170.160.160.16+0.00%00.00
Sep 23, 20260.160.170.150.160.16+0.00%00.00
Sep 22, 20260.160.170.160.160.16+0.64%00.00
Sep 21, 20260.160.170.160.160.16+4.67%00.00
Sep 18, 20260.150.150.150.150.15-6.25%10,0000.15
Sep 17, 20260.160.160.150.160.16+10.34%220,0003.52
Sep 16, 20260.150.160.150.150.15+0.00%00.00
Sep 15, 20260.150.160.150.150.15+0.00%00.00
Sep 14, 20260.150.160.140.150.15+0.00%00.00
Sep 11, 20260.150.150.150.150.15+0.00%20,0000.31
Sep 10, 20260.150.160.150.150.15+2.11%00.00
Sep 09, 20260.140.160.140.140.14+0.00%00.00
Sep 08, 20260.140.140.140.140.14+0.00%00.00
Sep 07, 20260.140.140.140.140.14+0.00%00.00
Sep 04, 20260.140.140.140.140.14+0.00%00.00
Sep 03, 20260.140.140.140.140.14-2.07%100,0001.41
Sep 02, 20260.150.150.140.150.15+0.00%00.00
Sep 01, 20260.150.180.140.150.15+0.00%00.00
Aug 31, 20260.150.170.140.150.15+1.40%00.00
Aug 28, 20260.140.140.140.140.14+0.00%00.00
Aug 27, 20260.140.140.140.140.14-0.69%70,0000.93
Aug 26, 20260.140.160.140.140.14+0.00%00.00
Aug 25, 20260.140.140.140.140.14-2.70%10,0000.13
Aug 24, 20260.150.180.140.150.15+0.00%00.00