Want to see HK:1710 full AI Analyst Report?
Trio Industrial Electronics Group Limited (1710) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.18 | 1.20 | 1.14 | 1.18 | 1.18 | -2.08% | 1,036,000 | 0.23 |
| Oct 29, 2026 | 1.23 | 1.23 | 1.19 | 1.20 | 1.20 | -2.44% | 680,000 | 0.15 |
| Oct 28, 2026 | 1.23 | 1.26 | 1.21 | 1.23 | 1.23 | +0.41% | 948,000 | 0.21 |
| Oct 27, 2026 | 1.26 | 1.26 | 1.20 | 1.23 | 1.23 | -2.39% | 660,000 | 0.14 |
| Oct 26, 2026 | 1.28 | 1.28 | 1.18 | 1.26 | 1.26 | -1.57% | 3,932,000 | 0.80 |
| Oct 23, 2026 | 1.30 | 1.30 | 1.26 | 1.28 | 1.28 | -1.54% | 1,336,000 | 0.27 |
| Oct 22, 2026 | 1.32 | 1.37 | 1.28 | 1.30 | 1.30 | -1.89% | 1,468,000 | 0.30 |
| Oct 21, 2026 | 1.43 | 1.43 | 1.30 | 1.32 | 1.32 | -4.35% | 784,000 | 0.16 |
| Oct 20, 2026 | 1.40 | 1.50 | 1.37 | 1.38 | 1.38 | -1.08% | 1,148,000 | 0.23 |
| Oct 19, 2026 | 1.40 | 1.41 | 1.30 | 1.40 | 1.40 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.30 | 1.41 | 1.30 | 1.40 | 1.40 | +7.31% | 1,560,000 | 0.32 |
| Oct 15, 2026 | 1.43 | 1.43 | 1.27 | 1.30 | 1.30 | -9.72% | 5,192,000 | 1.07 |
| Oct 14, 2026 | 1.45 | 1.48 | 1.38 | 1.44 | 1.44 | -2.04% | 2,424,000 | 0.50 |
| Oct 13, 2026 | 1.41 | 1.57 | 1.38 | 1.47 | 1.47 | +6.52% | 3,852,000 | 0.81 |
| Oct 12, 2026 | 1.54 | 1.55 | 1.34 | 1.38 | 1.38 | -12.93% | 8,593,000 | 1.85 |
| Oct 09, 2026 | 1.79 | 1.79 | 1.58 | 1.59 | 1.59 | -11.20% | 4,944,000 | 1.07 |
| Oct 08, 2026 | 1.82 | 1.86 | 1.68 | 1.79 | 1.79 | -1.92% | 4,636,000 | 0.98 |
| Oct 07, 2026 | 1.72 | 1.85 | 1.66 | 1.82 | 1.82 | +5.81% | 5,608,000 | 1.15 |
| Oct 06, 2026 | 1.65 | 1.87 | 1.48 | 1.72 | 1.72 | +4.24% | 13,256,000 | 2.74 |
| Oct 05, 2026 | 2.07 | 2.07 | 0.25 | 1.65 | 1.65 | -19.90% | 20,376,000 | 4.51 |
| Oct 02, 2026 | 2.09 | 2.29 | 2.01 | 2.06 | 2.06 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 2.09 | 2.29 | 2.01 | 2.06 | 2.06 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 2.09 | 2.29 | 2.01 | 2.06 | 2.06 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 2.09 | 2.29 | 2.01 | 2.06 | 2.06 | -1.20% | 3,212,000 | 0.71 |
| Sep 28, 2026 | 2.19 | 2.28 | 2.02 | 2.09 | 2.09 | -2.34% | 2,224,000 | 0.50 |
| Sep 25, 2026 | 2.26 | 2.33 | 2.08 | 2.14 | 2.14 | -4.69% | 2,472,000 | 0.55 |
| Sep 24, 2026 | 2.08 | 2.28 | 2.08 | 2.24 | 2.24 | +10.78% | 3,804,000 | 0.85 |
| Sep 23, 2026 | 2.13 | 2.18 | 2.02 | 2.03 | 2.02 | -4.67% | 3,096,000 | 0.70 |
| Sep 22, 2026 | 2.01 | 2.14 | 1.93 | 2.13 | 2.12 | +6.74% | 4,380,000 | 1.00 |
| Sep 21, 2026 | 2.08 | 2.12 | 1.91 | 2.00 | 1.99 | -0.25% | 4,736,000 | 1.10 |
| Sep 18, 2026 | 2.07 | 2.19 | 1.91 | 2.00 | 1.99 | -4.05% | 2,819,000 | 0.66 |
| Sep 17, 2026 | 2.17 | 2.17 | 1.70 | 2.09 | 2.08 | -3.71% | 13,730,000 | 3.39 |
| Sep 16, 2026 | 1.83 | 2.30 | 1.83 | 2.17 | 2.16 | +19.64% | 8,592,000 | 2.20 |
| Sep 15, 2026 | 1.82 | 1.84 | 1.75 | 1.81 | 1.80 | -0.28% | 2,628,000 | 0.68 |
| Sep 14, 2026 | 1.82 | 1.94 | 1.68 | 1.82 | 1.81 | -1.09% | 5,851,500 | 1.55 |
| Sep 11, 2026 | 1.98 | 2.01 | 1.77 | 1.84 | 1.83 | -7.35% | 7,380,000 | 2.01 |
| Sep 10, 2026 | 1.76 | 2.03 | 1.70 | 1.98 | 1.97 | +16.48% | 16,820,000 | 4.92 |
| Sep 09, 2026 | 1.42 | 1.77 | 1.42 | 1.70 | 1.69 | +20.58% | 19,500,000 | 6.27 |
| Sep 08, 2026 | 1.26 | 1.46 | 1.26 | 1.41 | 1.40 | +11.87% | 15,557,000 | 5.30 |
| Sep 07, 2026 | 1.18 | 1.28 | 1.09 | 1.26 | 1.26 | +11.06% | 9,468,000 | 3.38 |
| Sep 04, 2026 | 0.89 | 1.18 | 0.88 | 1.14 | 1.13 | +25.42% | 13,944,000 | 5.40 |
| Sep 03, 2026 | 0.95 | 0.98 | 0.88 | 0.91 | 0.90 | -4.25% | 4,012,000 | 1.57 |
| Sep 02, 2026 | 0.80 | 0.95 | 0.80 | 0.95 | 0.94 | +18.96% | 6,512,000 | 2.64 |
| Sep 01, 2026 | 0.75 | 0.84 | 0.74 | 0.80 | 0.79 | +8.80% | 9,538,000 | 4.11 |
| Aug 31, 2026 | 0.70 | 0.76 | 0.69 | 0.73 | 0.73 | +5.82% | 3,250,000 | 1.42 |
| Aug 28, 2026 | 0.68 | 0.70 | 0.68 | 0.69 | 0.69 | +1.48% | 492,000 | 0.21 |
| Aug 27, 2026 | 0.68 | 0.71 | 0.67 | 0.68 | 0.68 | +2.27% | 1,004,000 | 0.37 |
| Aug 26, 2026 | 0.67 | 0.70 | 0.66 | 0.67 | 0.66 | +0.00% | 588,000 | 0.21 |
| Aug 25, 2026 | 0.68 | 0.68 | 0.65 | 0.67 | 0.66 | -5.02% | 2,436,000 | 0.87 |
| Aug 24, 2026 | 0.70 | 0.72 | 0.68 | 0.70 | 0.70 | +0.72% | 980,000 | 0.35 |
