Want to see HK:1709 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.90
0.90
0.86
0.89
0.89
+0.57%
3,780,000
1.07
Oct 01, 2026
0.88
0.90
0.87
0.88
0.88
0.00%
0
0.00
Sep 30, 2026
0.90
0.90
0.87
0.88
0.88
+1.15%
3,207,020
0.87
Sep 29, 2026
0.91
0.91
0.87
0.87
0.87
-4.40%
3,516,000
0.95
Sep 28, 2026
0.90
0.92
0.88
0.91
0.91
+2.25%
4,335,000
1.19
Sep 25, 2026
0.92
0.92
0.88
0.89
0.89
-1.11%
4,156,000
1.15
Sep 24, 2026
0.97
0.99
0.90
0.90
0.90
-7.22%
5,464,000
1.53
Sep 23, 2026
0.92
0.98
0.89
0.97
0.97
+7.78%
6,133,000
1.74
Sep 22, 2026
0.90
0.92
0.88
0.90
0.90
+3.45%
7,755,000
2.22
Sep 21, 2026
0.87
0.88
0.87
0.87
0.87
0.00%
2,891,000
0.82
Sep 18, 2026
0.88
0.89
0.86
0.87
0.87
-1.14%
5,398,000
1.55
Sep 17, 2026
0.90
0.90
0.86
0.88
0.88
-0.56%
3,759,700
1.08
Sep 16, 2026
0.90
0.91
0.87
0.89
0.89
-0.56%
6,905,600
2.05
Sep 15, 2026
0.90
0.90
0.86
0.89
0.89
0.00%
8,012,820
2.44
Sep 14, 2026
0.90
0.92
0.88
0.89
0.89
-1.66%
3,304,317
1.01
Sep 11, 2026
0.94
0.94
0.90
0.91
0.91
-1.09%
2,032,082
0.61
Sep 10, 2026
0.94
0.94
0.90
0.92
0.92
+0.55%
1,845,860
0.55
Sep 09, 2026
0.95
0.95
0.91
0.91
0.91
-0.66%
2,276,000
0.67
Sep 08, 2026
0.93
0.96
0.91
0.93
0.92
0.00%
3,087,540
0.91
Sep 07, 2026
0.97
0.97
0.90
0.93
0.92
-2.66%
3,403,740
0.99
Sep 04, 2026
1.00
1.01
0.93
0.95
0.94
+2.17%
3,421,080
0.99
Sep 03, 2026
0.92
0.95
0.92
0.93
0.92
+1.10%
2,551,106
0.73
Sep 02, 2026
0.96
0.96
0.92
0.92
0.91
-2.67%
2,096,100
0.59
Sep 01, 2026
0.98
0.98
0.95
0.95
0.94
-1.47%
1,405,560
0.39
Aug 31, 2026
1.00
1.00
0.96
0.96
0.95
-2.06%
2,240,940
0.61
Aug 28, 2026
0.98
1.00
0.98
0.98
0.97
-0.41%
2,300,157
0.61
Aug 27, 2026
1.00
1.00
0.97
0.99
0.97
-2.01%
2,532,660
0.67
Aug 26, 2026
1.01
1.01
0.98
1.00
0.99
+1.02%
2,236,860
0.57
Aug 25, 2026
1.02
1.02
0.99
1.00
0.98
-1.50%
2,426,580
0.61
Aug 24, 2026
1.08
1.08
1.00
1.01
1.00
-5.49%
3,067,140
0.77
Aug 21, 2026
1.03
1.07
1.02
1.07
1.06
+5.81%
8,601,662
2.15
Aug 20, 2026
0.98
1.04
0.98
1.01
1.00
+2.99%
4,123,860
1.05
Aug 19, 2026
1.03
1.03
0.97
0.98
0.97
-3.77%
3,038,580
0.76
Aug 18, 2026
1.05
1.05
1.00
1.02
1.01
0.00%
2,174,640
0.53
Aug 17, 2026
1.00
1.04
1.00
1.02
1.01
-0.98%
3,214,020
0.77
Aug 14, 2026
1.06
1.06
1.01
1.03
1.02
0.00%
2,293,980
0.54
Aug 13, 2026
1.06
1.07
1.03
1.03
1.02
-2.30%
5,075,521
1.20
Aug 12, 2026
1.02
1.05
0.98
1.05
1.04
+3.78%
4,889,065
1.15
Aug 11, 2026
1.02
1.04
1.00
1.01
1.00
+0.50%
4,530,841
1.05
Aug 10, 2026
1.01
1.01
0.98
1.01
1.00
+2.99%
2,887,620
0.66
Aug 07, 2026
1.02
1.02
0.97
0.98
0.97
-1.92%
2,695,860
0.61
Aug 06, 2026
1.04
1.04
0.98
1.00
0.99
-2.37%
2,525,520
0.56
Aug 05, 2026
0.98
1.03
0.96
1.02
1.01
+6.07%
3,267,060
0.72
Aug 04, 2026
0.96
0.97
0.95
0.97
0.96
+1.06%
2,789,700
0.60
Aug 03, 2026
0.94
0.96
0.91
0.96
0.95
+2.61%
2,330,700
0.49
Jul 31, 2026
0.94
0.95
0.91
0.93
0.92
0.00%
3,344,682
0.71
Jul 30, 2026
0.98
0.98
0.93
0.93
0.92
-5.05%
3,331,320
0.71
Jul 29, 2026
0.96
0.98
0.94
0.98
0.97
+3.08%
4,811,341
1.04
Jul 28, 2026
0.97
0.97
0.92
0.95
0.94
0.00%
4,254,421
0.91
Jul 27, 2026
0.93
0.96
0.90
0.95
0.94
+2.17%
6,034,321
1.28
Rows: