B & S International Holdings Ltd. (1705) Historical Prices

Time Period

Events

HK:1705 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	1.76	1.88	1.51	1.68	1.68	+9.80%	14,736,950	21.16
Oct 29, 2026	1.72	1.72	1.48	1.53	1.53	-13.31%	3,020,600	4.55
Oct 28, 2026	1.45	1.80	1.45	1.77	1.77	+21.72%	4,060,000	6.72
Oct 27, 2026	1.27	1.50	1.27	1.45	1.45	+14.17%	2,568,000	4.47
Oct 26, 2026	1.25	1.28	1.20	1.27	1.27	+1.60%	468,000	0.82
Oct 23, 2026	1.30	1.30	1.23	1.25	1.25	-3.85%	1,328,000	2.39
Oct 22, 2026	1.27	1.40	1.19	1.30	1.30	+2.77%	2,169,000	3.98
Oct 21, 2026	0.89	1.29	0.89	1.27	1.27	+42.13%	5,716,000	12.52
Oct 20, 2026	0.87	0.90	0.87	0.89	0.89	+2.89%	116,000	0.25
Oct 19, 2026	0.87	0.88	0.87	0.87	0.87	+0.00%	0	0.00
Oct 16, 2026	0.88	0.88	0.87	0.87	0.87	-0.57%	76,000	0.15
Oct 15, 2026	0.88	0.90	0.83	0.87	0.87	-3.87%	360,000	0.63
Oct 14, 2026	0.92	0.92	0.90	0.91	0.91	-1.63%	122,400	0.21
Oct 13, 2026	0.95	0.95	0.90	0.92	0.92	-1.60%	616,000	1.09
Oct 12, 2026	0.90	0.94	0.90	0.94	0.94	+3.89%	40,000	0.07
Oct 09, 2026	0.90	0.90	0.90	0.90	0.90	+0.00%	60,000	0.10
Oct 08, 2026	0.89	0.90	0.89	0.90	0.90	+1.12%	244,000	0.40
Oct 07, 2026	0.91	0.93	0.89	0.89	0.89	-3.26%	264,000	0.42
Oct 06, 2026	0.91	0.96	0.90	0.92	0.92	-1.60%	332,000	0.51
Oct 05, 2026	0.98	0.98	0.94	0.94	0.94	+0.00%	240,000	0.37
Oct 02, 2026	0.93	0.95	0.90	0.94	0.94	+0.54%	828,000	1.23
Oct 01, 2026	0.93	0.94	0.91	0.93	0.93	+0.00%	0	0.00
Sep 30, 2026	0.94	0.94	0.90	0.93	0.93	-0.53%	428,000	0.62
Sep 29, 2026	0.90	0.94	0.87	0.94	0.94	+4.47%	288,000	0.41
Sep 28, 2026	0.89	0.91	0.89	0.90	0.90	-0.56%	80,000	0.11
Sep 25, 2026	0.91	0.91	0.90	0.90	0.90	-2.17%	312,000	0.44
Sep 24, 2026	0.90	0.95	0.90	0.92	0.92	+2.79%	428,000	0.59
Sep 23, 2026	0.88	0.90	0.88	0.90	0.90	+1.70%	96,000	0.13
Sep 22, 2026	0.88	0.88	0.88	0.88	0.88	+0.57%	56,000	0.08
Sep 21, 2026	0.89	0.89	0.87	0.88	0.88	-2.78%	388,000	0.54
Sep 18, 2026	0.90	0.90	0.90	0.90	0.90	+0.00%	84,000	0.12
Sep 17, 2026	0.90	0.90	0.90	0.90	0.90	+0.00%	68,000	0.09
Sep 16, 2026	0.90	0.90	0.89	0.90	0.90	+0.56%	208,000	0.29
Sep 15, 2026	0.87	0.90	0.87	0.90	0.90	+1.13%	536,000	0.75
Sep 14, 2026	0.88	0.89	0.88	0.89	0.89	+2.31%	44,000	0.06
Sep 11, 2026	0.90	0.92	0.89	0.94	0.87	+4.47%	736,000	1.04
Sep 10, 2026	0.93	0.93	0.90	0.90	0.83	-2.70%	164,000	0.23
Sep 09, 2026	0.97	0.97	0.92	0.93	0.85	-6.99%	536,000	0.77
Sep 08, 2026	0.90	1.00	0.90	1.00	0.92	+11.18%	1,188,000	1.74
Sep 07, 2026	0.89	0.91	0.89	0.90	0.82	+0.61%	672,000	1.00
Sep 04, 2026	0.87	0.89	0.87	0.89	0.82	+0.49%	516,000	0.78
Sep 03, 2026	0.85	0.89	0.84	0.89	0.81	+2.91%	296,000	0.45
Sep 02, 2026	0.82	0.88	0.82	0.86	0.79	+4.91%	180,000	0.27
Sep 01, 2026	0.86	0.87	0.81	0.82	0.75	-5.75%	952,000	1.48
Aug 31, 2026	0.85	0.89	0.85	0.87	0.80	-1.11%	116,000	0.18
Aug 28, 2026	0.86	0.88	0.85	0.88	0.81	+0.00%	116,000	0.18
Aug 27, 2026	0.85	0.90	0.85	0.88	0.81	+3.45%	392,000	0.59
Aug 26, 2026	0.89	0.89	0.85	0.85	0.78	+0.00%	328,000	0.50
Aug 25, 2026	0.84	0.88	0.84	0.85	0.78	+1.30%	372,000	0.57
Aug 24, 2026	0.81	0.84	0.80	0.84	0.77	+3.62%	656,000	1.02

B & S International Holdings Ltd. historical prices

B & S International Holdings Ltd. (1705) Historical Prices

Become an Expert with TipRanks Premium