B & S International Holdings Ltd.(HK:1705)
HK$1.27-0.03 (-2.31%)
HK:1705
B & S International Holdings Ltd. historical prices
HK$1.27
At close:-0.03 (-2.31%)
Want to see HK:1705 full AI Analyst Report?
B & S International Holdings Ltd. (1705) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.26 | 1.34 | 1.26 | 1.27 | 1.27 | -2.31% | 412,000 | 0.35 |
| Nov 11, 2026 | 1.33 | 1.38 | 1.28 | 1.30 | 1.30 | -1.89% | 660,000 | 0.56 |
| Nov 10, 2026 | 1.27 | 1.37 | 1.11 | 1.33 | 1.33 | +6.43% | 2,878,000 | 2.47 |
| Nov 09, 2026 | 1.26 | 1.27 | 1.20 | 1.25 | 1.25 | 0.00% | 848,000 | 0.73 |
| Nov 06, 2026 | 1.35 | 1.40 | 1.18 | 1.25 | 1.25 | -11.70% | 4,614,000 | 4.17 |
| Nov 05, 2026 | 1.50 | 1.66 | 1.34 | 1.41 | 1.41 | -3.42% | 3,552,000 | 3.26 |
| Nov 04, 2026 | 1.30 | 1.50 | 1.20 | 1.46 | 1.46 | +16.33% | 2,836,000 | 2.69 |
| Nov 03, 2026 | 1.27 | 1.35 | 1.20 | 1.26 | 1.26 | +0.80% | 1,544,000 | 1.49 |
| Nov 02, 2026 | 1.69 | 1.69 | 1.15 | 1.25 | 1.25 | -25.89% | 7,493,600 | 8.08 |
| Oct 30, 2026 | 1.76 | 1.88 | 1.51 | 1.68 | 1.68 | +9.80% | 14,736,950 | 21.16 |
| Oct 29, 2026 | 1.72 | 1.72 | 1.48 | 1.53 | 1.53 | -13.31% | 3,020,600 | 4.55 |
| Oct 28, 2026 | 1.45 | 1.80 | 1.45 | 1.77 | 1.77 | +21.72% | 4,060,000 | 6.72 |
| Oct 27, 2026 | 1.27 | 1.50 | 1.27 | 1.45 | 1.45 | +14.17% | 2,568,000 | 4.47 |
| Oct 26, 2026 | 1.25 | 1.28 | 1.20 | 1.27 | 1.27 | +1.60% | 468,000 | 0.82 |
| Oct 23, 2026 | 1.30 | 1.30 | 1.23 | 1.25 | 1.25 | -3.85% | 1,328,000 | 2.39 |
| Oct 22, 2026 | 1.27 | 1.40 | 1.19 | 1.30 | 1.30 | +2.77% | 2,169,000 | 3.98 |
| Oct 21, 2026 | 0.89 | 1.29 | 0.89 | 1.27 | 1.27 | +42.13% | 5,716,000 | 12.52 |
| Oct 20, 2026 | 0.87 | 0.90 | 0.87 | 0.89 | 0.89 | +2.89% | 116,000 | 0.25 |
| Oct 19, 2026 | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.57% | 76,000 | 0.15 |
| Oct 15, 2026 | 0.88 | 0.90 | 0.83 | 0.87 | 0.87 | -3.87% | 360,000 | 0.63 |
| Oct 14, 2026 | 0.92 | 0.92 | 0.90 | 0.91 | 0.91 | -1.63% | 122,400 | 0.21 |
| Oct 13, 2026 | 0.95 | 0.95 | 0.90 | 0.92 | 0.92 | -1.60% | 616,000 | 1.09 |
| Oct 12, 2026 | 0.90 | 0.94 | 0.90 | 0.94 | 0.94 | +3.89% | 40,000 | 0.07 |
| Oct 09, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 60,000 | 0.10 |
| Oct 08, 2026 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | +1.12% | 244,000 | 0.40 |
| Oct 07, 2026 | 0.91 | 0.93 | 0.89 | 0.89 | 0.89 | -3.26% | 264,000 | 0.42 |
| Oct 06, 2026 | 0.91 | 0.96 | 0.90 | 0.92 | 0.92 | -1.60% | 332,000 | 0.51 |
| Oct 05, 2026 | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | 0.00% | 240,000 | 0.37 |
| Oct 02, 2026 | 0.93 | 0.95 | 0.90 | 0.94 | 0.94 | +0.54% | 828,000 | 1.23 |
| Oct 01, 2026 | 0.93 | 0.94 | 0.91 | 0.93 | 0.93 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.94 | 0.94 | 0.90 | 0.93 | 0.93 | -0.53% | 428,000 | 0.62 |
| Sep 29, 2026 | 0.90 | 0.94 | 0.87 | 0.94 | 0.94 | +4.47% | 288,000 | 0.41 |
| Sep 28, 2026 | 0.89 | 0.91 | 0.89 | 0.90 | 0.90 | -0.56% | 80,000 | 0.11 |
| Sep 25, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | -2.17% | 312,000 | 0.44 |
| Sep 24, 2026 | 0.90 | 0.95 | 0.90 | 0.92 | 0.92 | +2.79% | 428,000 | 0.59 |
| Sep 23, 2026 | 0.88 | 0.90 | 0.88 | 0.90 | 0.90 | +1.70% | 96,000 | 0.13 |
| Sep 22, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.57% | 56,000 | 0.08 |
| Sep 21, 2026 | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | -2.78% | 388,000 | 0.54 |
| Sep 18, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 84,000 | 0.12 |
| Sep 17, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 68,000 | 0.09 |
| Sep 16, 2026 | 0.90 | 0.90 | 0.89 | 0.90 | 0.90 | +0.56% | 208,000 | 0.29 |
| Sep 15, 2026 | 0.87 | 0.90 | 0.87 | 0.90 | 0.90 | +1.13% | 536,000 | 0.75 |
| Sep 14, 2026 | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +2.31% | 44,000 | 0.06 |
| Sep 11, 2026 | 0.90 | 0.92 | 0.89 | 0.94 | 0.87 | +4.47% | 736,000 | 1.04 |
| Sep 10, 2026 | 0.93 | 0.93 | 0.90 | 0.90 | 0.83 | -2.70% | 164,000 | 0.23 |
| Sep 09, 2026 | 0.97 | 0.97 | 0.92 | 0.93 | 0.85 | -6.99% | 536,000 | 0.77 |
| Sep 08, 2026 | 0.90 | 1.00 | 0.90 | 1.00 | 0.92 | +11.18% | 1,188,000 | 1.74 |
| Sep 07, 2026 | 0.89 | 0.91 | 0.89 | 0.90 | 0.82 | +0.61% | 672,000 | 1.00 |
| Sep 04, 2026 | 0.87 | 0.89 | 0.87 | 0.89 | 0.82 | +0.49% | 516,000 | 0.78 |
