Want to see HK:1703 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
0.29
0.31
0.27
0.29
0.29
0.00%
700,000
0.10
Oct 05, 2026
0.29
0.30
0.28
0.29
0.29
-1.69%
45,000
<0.01
Oct 02, 2026
0.30
0.30
0.29
0.30
0.30
-3.28%
365,000
0.05
Oct 01, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Sep 30, 2026
0.30
0.31
0.30
0.31
0.31
+3.39%
350,000
0.05
Sep 29, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
465,000
0.06
Sep 28, 2026
0.31
0.31
0.30
0.30
0.30
-3.28%
200,000
0.03
Sep 25, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
160,000
0.02
Sep 24, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
780,000
0.10
Sep 23, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
255,000
0.03
Sep 22, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
180,500
0.02
Sep 21, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
145,000
0.02
Sep 18, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
115,000
0.01
Sep 17, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
1,185,000
0.14
Sep 16, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
845,000
0.10
Sep 15, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
100,000
0.01
Sep 14, 2026
0.31
0.32
0.30
0.32
0.32
+3.28%
835,000
0.09
Sep 11, 2026
0.32
0.33
0.31
0.31
0.31
-3.17%
1,000,000
0.11
Sep 10, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
690,000
0.08
Sep 09, 2026
0.32
0.32
0.31
0.32
0.32
+1.61%
525,000
0.06
Sep 08, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
500,000
0.05
Sep 07, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
510,000
0.06
Sep 04, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
460,000
0.05
Sep 03, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
2,385,000
0.26
Sep 02, 2026
0.32
0.33
0.32
0.33
0.33
+3.13%
1,030,000
0.11
Sep 01, 2026
0.32
0.33
0.32
0.32
0.32
+1.59%
725,000
0.08
Aug 31, 2026
0.33
0.33
0.32
0.32
0.32
-3.08%
430,000
0.05
Aug 28, 2026
0.33
0.33
0.32
0.33
0.33
-1.52%
355,000
0.04
Aug 27, 2026
0.32
0.33
0.31
0.33
0.33
+4.76%
1,110,000
0.12
Aug 26, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
230,000
0.03
Aug 25, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
645,000
0.07
Aug 24, 2026
0.33
0.33
0.32
0.32
0.32
-4.55%
1,145,000
0.12
Aug 21, 2026
0.33
0.35
0.33
0.33
0.33
+1.54%
1,070,000
0.11
Aug 20, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
1,880,000
0.20
Aug 19, 2026
0.35
0.35
0.32
0.33
0.33
-5.80%
1,770,000
0.18
Aug 18, 2026
0.32
0.38
0.31
0.35
0.35
+7.81%
4,330,000
0.44
Aug 17, 2026
0.33
0.33
0.31
0.32
0.32
-4.48%
2,545,000
0.26
Aug 14, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
885,000
0.09
Aug 13, 2026
0.36
0.36
0.34
0.34
0.34
-5.63%
3,290,000
0.34
Aug 12, 2026
0.37
0.37
0.35
0.36
0.36
-2.74%
1,925,000
0.20
Aug 11, 2026
0.37
0.39
0.37
0.37
0.37
0.00%
5,930,000
0.61
Aug 10, 2026
0.36
0.41
0.36
0.37
0.37
+1.39%
6,060,200
0.63
Aug 07, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
9,574,900
1.02
Aug 06, 2026
0.40
0.41
0.36
0.36
0.36
-11.11%
16,931,500
1.85
Aug 05, 2026
2.10
2.11
0.38
0.41
0.41
-80.71%
81,235,508
10.35
Aug 04, 2026
1.94
2.14
1.90
2.10
2.10
+8.25%
35,233,652
4.83
Aug 03, 2026
1.94
2.22
1.91
1.94
1.94
0.00%
82,799,000
13.86
Jul 31, 2026
1.88
2.30
1.48
1.94
1.94
+2.65%
37,215,500
6.91
Jul 30, 2026
0.96
2.00
0.88
1.89
1.89
+92.86%
13,026,500
2.52
Jul 29, 2026
0.95
1.00
0.93
0.98
0.98
+4.26%
1,694,000
0.33
Rows: