Welife Technology Limited (1703) Historical Prices

Time Period

Events

HK:1703 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.39	0.39	0.37	0.37	0.37	-5.13%	214,000	0.06
Oct 29, 2026	0.38	0.40	0.36	0.39	0.39	+4.00%	2,085,000	0.42
Oct 28, 2026	0.37	0.38	0.37	0.38	0.38	+0.00%	525,000	0.10
Oct 27, 2026	0.37	0.41	0.37	0.38	0.38	+1.35%	2,345,000	0.41
Oct 26, 2026	0.37	0.38	0.37	0.37	0.37	+0.00%	565,000	0.10
Oct 23, 2026	0.38	0.39	0.36	0.37	0.37	-1.33%	775,000	0.14
Oct 22, 2026	0.38	0.39	0.35	0.38	0.38	+0.00%	1,595,000	0.28
Oct 21, 2026	0.37	0.38	0.35	0.38	0.38	+1.35%	715,000	0.12
Oct 20, 2026	0.37	0.40	0.34	0.37	0.37	+0.00%	2,065,000	0.35
Oct 19, 2026	0.37	0.43	0.36	0.37	0.37	+0.00%	0	0.00
Oct 16, 2026	0.43	0.43	0.36	0.37	0.37	-11.90%	8,825,000	1.33
Oct 15, 2026	0.29	0.43	0.28	0.42	0.42	+47.37%	16,940,000	2.50
Oct 14, 2026	0.29	0.29	0.28	0.29	0.29	+0.00%	160,000	0.02
Oct 13, 2026	0.29	0.29	0.28	0.29	0.29	+0.00%	270,000	0.04
Oct 12, 2026	0.29	0.30	0.29	0.29	0.29	-3.39%	475,000	0.07
Oct 09, 2026	0.30	0.30	0.30	0.30	0.30	+0.00%	10,000	0.00
Oct 08, 2026	0.28	0.30	0.28	0.30	0.30	+1.72%	1,245,000	0.17
Oct 07, 2026	0.29	0.29	0.28	0.29	0.29	+0.00%	5,000	0.00
Oct 06, 2026	0.29	0.31	0.27	0.29	0.29	+0.00%	700,000	0.10
Oct 05, 2026	0.29	0.30	0.28	0.29	0.29	-1.69%	45,000	0.01
Oct 02, 2026	0.30	0.30	0.29	0.30	0.30	-3.28%	365,000	0.05
Oct 01, 2026	0.31	0.31	0.30	0.31	0.31	+0.00%	0	0.00
Sep 30, 2026	0.30	0.31	0.30	0.31	0.31	+3.39%	350,000	0.05
Sep 29, 2026	0.30	0.31	0.30	0.30	0.30	+0.00%	465,000	0.06
Sep 28, 2026	0.31	0.31	0.30	0.30	0.30	-3.28%	200,000	0.03
Sep 25, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	160,000	0.02
Sep 24, 2026	0.31	0.32	0.31	0.31	0.31	+0.00%	780,000	0.10
Sep 23, 2026	0.31	0.31	0.31	0.31	0.31	+0.00%	255,000	0.03
Sep 22, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	180,500	0.02
Sep 21, 2026	0.32	0.32	0.32	0.32	0.32	+0.00%	145,000	0.02
Sep 18, 2026	0.32	0.32	0.32	0.32	0.32	+0.00%	115,000	0.01
Sep 17, 2026	0.31	0.32	0.31	0.32	0.32	+1.61%	1,185,000	0.14
Sep 16, 2026	0.32	0.32	0.31	0.31	0.31	+0.00%	845,000	0.10
Sep 15, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	100,000	0.01
Sep 14, 2026	0.31	0.32	0.30	0.32	0.32	+3.28%	835,000	0.09
Sep 11, 2026	0.32	0.33	0.31	0.31	0.31	-3.17%	1,000,000	0.11
Sep 10, 2026	0.31	0.32	0.31	0.32	0.32	+0.00%	690,000	0.08
Sep 09, 2026	0.32	0.32	0.31	0.32	0.32	+1.61%	525,000	0.06
Sep 08, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	500,000	0.05
Sep 07, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	510,000	0.06
Sep 04, 2026	0.32	0.32	0.32	0.32	0.32	+0.00%	460,000	0.05
Sep 03, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	2,385,000	0.26
Sep 02, 2026	0.32	0.33	0.32	0.33	0.33	+3.13%	1,030,000	0.11
Sep 01, 2026	0.32	0.33	0.32	0.32	0.32	+1.59%	725,000	0.08
Aug 31, 2026	0.33	0.33	0.32	0.32	0.32	-3.08%	430,000	0.05
Aug 28, 2026	0.33	0.33	0.32	0.33	0.33	-1.52%	355,000	0.04
Aug 27, 2026	0.32	0.33	0.31	0.33	0.33	+4.76%	1,110,000	0.12
Aug 26, 2026	0.32	0.32	0.32	0.32	0.32	+0.00%	230,000	0.03
Aug 25, 2026	0.32	0.34	0.32	0.32	0.32	+0.00%	645,000	0.07
Aug 24, 2026	0.33	0.33	0.32	0.32	0.32	-4.55%	1,145,000	0.12

Welife Technology Limited historical prices

Welife Technology Limited (1703) Historical Prices

Become an Expert with TipRanks Premium