Want to see HK:1698 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
30.88
31.10
30.60
30.94
30.94
-1.78%
1,635,700
0.91
Oct 01, 2026
31.50
31.56
30.60
31.50
31.50
0.00%
0
0.00
Sep 30, 2026
31.44
31.56
30.60
31.50
31.50
-2.66%
1,377,696
0.75
Sep 29, 2026
33.10
33.10
32.32
32.36
32.36
-2.24%
575,700
0.31
Sep 28, 2026
32.94
33.24
32.70
33.10
33.10
+2.22%
1,541,888
0.85
Sep 25, 2026
32.50
32.62
32.02
32.38
32.38
+1.12%
1,224,500
0.67
Sep 24, 2026
31.90
32.28
31.84
32.02
32.02
+0.13%
749,220
0.41
Sep 23, 2026
32.00
32.98
31.72
31.98
31.98
-0.93%
1,020,800
0.55
Sep 22, 2026
32.08
33.08
32.08
32.28
32.28
+5.56%
1,454,700
0.79
Sep 21, 2026
31.00
31.22
30.56
30.58
30.58
-1.67%
1,051,100
0.56
Sep 18, 2026
30.86
31.14
30.52
31.10
31.10
+0.71%
14,570,500
8.61
Sep 17, 2026
31.14
31.78
30.68
30.88
30.88
-0.71%
830,900
0.48
Sep 16, 2026
31.52
31.54
30.76
31.10
31.10
-1.83%
883,550
0.52
Sep 15, 2026
31.78
32.50
31.60
31.68
31.68
-0.31%
1,151,000
0.67
Sep 14, 2026
31.52
31.82
30.92
31.78
31.78
+2.65%
621,500
0.36
Sep 11, 2026
31.10
31.20
30.62
30.96
30.96
-0.77%
745,643
0.43
Sep 10, 2026
31.44
31.44
30.88
31.20
31.20
-1.02%
1,058,500
0.61
Sep 09, 2026
32.06
32.26
31.46
31.52
31.52
-2.90%
1,285,020
0.74
Sep 08, 2026
32.18
32.68
32.02
32.46
32.46
+0.68%
885,038
0.50
Sep 07, 2026
32.12
32.58
32.00
32.24
32.24
-1.04%
999,363
0.57
Sep 04, 2026
32.54
33.00
32.54
32.58
32.58
+0.12%
1,118,711
0.64
Sep 03, 2026
32.72
33.42
32.52
32.54
32.54
-0.73%
974,871
0.56
Sep 02, 2026
33.14
33.14
32.36
32.78
32.78
-1.09%
795,200
0.45
Sep 01, 2026
33.72
33.72
32.82
33.14
33.14
-1.72%
1,485,850
0.83
Aug 31, 2026
34.10
34.10
33.34
33.72
33.72
-1.17%
966,185
0.54
Aug 28, 2026
33.62
34.42
33.46
34.12
34.12
+0.35%
890,004
0.48
Aug 27, 2026
34.14
34.86
33.96
34.00
34.00
-0.41%
865,200
0.47
Aug 26, 2026
33.78
34.38
33.78
34.14
34.14
+1.19%
839,300
0.44
Aug 25, 2026
33.76
34.38
33.22
33.74
33.74
-0.12%
1,614,691
0.85
Aug 24, 2026
34.52
34.52
33.50
33.78
33.78
-2.14%
2,368,026
1.25
Aug 21, 2026
35.08
35.08
34.20
34.52
34.52
-1.76%
1,095,484
0.57
Aug 20, 2026
35.00
35.68
35.00
35.14
35.14
+2.63%
2,710,400
1.44
Aug 19, 2026
34.02
34.34
33.60
34.24
34.24
-1.04%
2,128,532
1.14
Aug 18, 2026
34.60
34.68
34.06
34.60
34.60
+0.58%
2,834,100
1.53
Aug 17, 2026
34.10
34.70
34.10
34.40
34.40
+2.38%
2,483,652
1.35
Aug 14, 2026
33.90
34.18
33.46
33.60
33.60
+2.00%
2,098,693
1.13
Aug 13, 2026
33.50
33.50
32.82
32.94
32.94
-2.31%
2,122,188
1.12
Aug 12, 2026
34.16
34.18
33.14
33.72
33.72
-12.55%
7,053,300
3.89
Aug 11, 2026
38.70
40.88
38.16
38.56
38.56
+2.55%
2,555,300
1.40
Aug 10, 2026
37.40
37.72
36.94
37.60
37.60
+0.59%
839,500
0.45
Aug 07, 2026
37.48
37.76
36.80
37.38
37.38
-0.05%
597,900
0.31
Aug 06, 2026
37.60
38.20
37.12
37.40
37.40
-0.53%
910,000
0.47
Aug 05, 2026
37.54
38.30
37.38
37.60
37.60
-0.37%
783,500
0.40
Aug 04, 2026
37.32
37.92
37.30
37.74
37.74
+1.13%
882,777
0.45
Aug 03, 2026
38.30
38.46
37.22
37.32
37.32
-3.06%
3,877,260
2.03
Jul 31, 2026
38.10
38.82
37.10
38.50
38.50
-0.62%
2,756,200
1.46
Jul 30, 2026
38.22
39.00
37.90
38.74
38.74
+1.47%
2,195,265
1.17
Jul 29, 2026
37.00
38.56
36.98
38.18
38.18
+4.60%
3,019,400
1.66
Jul 28, 2026
35.88
36.82
35.88
36.50
36.50
+2.93%
2,946,700
1.63
Jul 27, 2026
34.68
35.70
34.66
35.46
35.46
+3.38%
838,748
0.46
Rows: