Want to see HK:1692 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
1.24
1.24
1.16
1.24
1.24
-1.59%
0
0.00
Oct 02, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
22,000
0.50
Oct 01, 2026
1.26
1.26
1.25
1.26
1.26
0.00%
0
0.00
Sep 30, 2026
1.25
1.26
1.25
1.26
1.26
+0.80%
12,000
0.27
Sep 29, 2026
1.25
1.26
1.25
1.25
1.25
0.00%
0
0.00
Sep 28, 2026
1.25
1.25
1.25
1.25
1.25
-7.75%
2,000
0.04
Sep 25, 2026
1.38
1.38
1.37
1.36
1.36
+11.07%
4,000
0.08
Sep 24, 2026
1.22
1.23
1.22
1.22
1.22
0.00%
0
0.00
Sep 23, 2026
1.22
1.23
1.16
1.22
1.22
0.00%
0
0.00
Sep 22, 2026
1.22
1.22
1.17
1.22
1.22
0.00%
0
0.00
Sep 21, 2026
1.22
1.22
1.22
1.22
1.22
+2.52%
86,000
1.83
Sep 18, 2026
1.20
1.20
1.19
1.19
1.19
-0.42%
92,000
2.02
Sep 17, 2026
1.20
1.20
1.20
1.20
1.20
-5.16%
78,000
1.76
Sep 16, 2026
1.26
1.26
1.20
1.26
1.26
0.00%
0
0.00
Sep 15, 2026
1.26
1.26
1.20
1.26
1.26
-0.40%
0
0.00
Sep 14, 2026
1.27
1.27
1.20
1.27
1.27
-0.39%
0
0.00
Sep 11, 2026
1.27
1.27
1.21
1.27
1.27
-0.39%
0
0.00
Sep 10, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
4,000
0.09
Sep 09, 2026
1.28
1.28
1.20
1.28
1.28
0.00%
0
0.00
Sep 08, 2026
1.28
1.28
1.28
1.28
1.28
-0.23%
62,000
1.42
Sep 07, 2026
1.33
1.33
1.32
1.32
1.28
-0.70%
44,000
1.01
Sep 04, 2026
1.33
1.33
1.33
1.33
1.29
-0.39%
46,000
1.07
Sep 03, 2026
1.33
1.33
1.33
1.33
1.29
0.00%
50,000
1.19
Sep 02, 2026
1.33
1.33
1.25
1.33
1.29
0.00%
0
0.00
Sep 01, 2026
1.33
1.33
1.33
1.33
1.29
0.00%
46,000
1.11
Aug 31, 2026
1.33
1.33
1.33
1.33
1.29
0.00%
46,000
1.13
Aug 28, 2026
1.33
1.33
1.33
1.33
1.29
-0.39%
90,000
2.30
Aug 27, 2026
1.34
1.35
1.33
1.34
1.30
-0.38%
90,000
2.38
Aug 26, 2026
1.34
1.34
1.34
1.34
1.30
-0.76%
96,000
2.63
Aug 25, 2026
1.35
1.35
1.35
1.35
1.31
+8.07%
4,000
0.11
Aug 24, 2026
1.25
1.38
1.25
1.25
1.21
0.00%
0
0.00
Aug 21, 2026
1.25
1.25
1.25
1.25
1.21
-3.88%
20,000
0.55
Aug 20, 2026
1.30
1.30
1.30
1.30
1.26
0.00%
2,000
0.06
Aug 19, 2026
1.30
1.30
1.30
1.30
1.26
+4.04%
2,000
0.06
Aug 18, 2026
1.25
1.25
1.25
1.25
1.21
+3.32%
20,000
0.56
Aug 17, 2026
1.21
1.30
1.21
1.21
1.18
0.00%
0
0.00
Aug 14, 2026
1.21
1.30
1.20
1.21
1.18
0.00%
0
0.00
Aug 13, 2026
1.21
1.21
1.21
1.21
1.18
0.00%
6,000
0.17
Aug 12, 2026
1.21
1.30
1.20
1.21
1.18
0.00%
0
0.00
Aug 11, 2026
1.21
1.21
1.20
1.21
1.18
0.00%
0
0.00
Aug 10, 2026
1.21
1.21
1.21
1.21
1.18
0.00%
20,000
0.55
Aug 07, 2026
1.21
1.23
1.20
1.21
1.18
0.00%
0
0.00
Aug 06, 2026
1.21
1.23
1.20
1.21
1.18
0.00%
0
0.00
Aug 05, 2026
1.23
1.23
1.21
1.21
1.18
-4.00%
50,000
1.39
Aug 04, 2026
1.20
1.28
1.19
1.26
1.22
-2.31%
254,000
7.89
Aug 03, 2026
1.30
1.30
1.30
1.29
1.25
-1.57%
10,000
0.31
Jul 31, 2026
1.31
1.32
1.25
1.31
1.27
0.00%
0
0.00
Jul 30, 2026
1.31
1.32
1.25
1.31
1.27
0.00%
0
0.00
Jul 29, 2026
1.31
1.32
1.31
1.31
1.27
0.00%
26,000
0.80
Jul 28, 2026
1.42
1.42
1.31
1.31
1.27
0.00%
256,000
8.95
Rows: