Want to see HK:1691 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.81
1.82
1.73
1.77
1.77
-2.22%
4,112,000
0.47
Oct 01, 2026
1.81
1.82
1.61
1.81
1.81
0.00%
0
0.00
Sep 30, 2026
1.61
1.82
1.61
1.81
1.81
+10.40%
7,363,500
0.85
Sep 29, 2026
1.60
1.67
1.60
1.64
1.64
-0.91%
926,000
0.11
Sep 28, 2026
1.55
1.68
1.55
1.65
1.65
+1.85%
1,977,000
0.23
Sep 25, 2026
1.55
1.64
1.55
1.62
1.62
-0.31%
1,211,500
0.14
Sep 24, 2026
1.52
1.63
1.52
1.63
1.63
+1.56%
2,082,500
0.24
Sep 23, 2026
1.60
1.61
1.58
1.60
1.60
+0.31%
916,000
0.10
Sep 22, 2026
1.52
1.62
1.52
1.60
1.60
0.00%
2,117,000
0.24
Sep 21, 2026
1.60
1.61
1.58
1.60
1.60
0.00%
887,000
0.10
Sep 18, 2026
1.60
1.62
1.55
1.60
1.60
+1.59%
4,287,500
0.48
Sep 17, 2026
1.59
1.60
1.55
1.57
1.57
-1.26%
8,019,000
0.89
Sep 16, 2026
1.59
1.59
1.56
1.59
1.59
-0.31%
3,039,500
0.34
Sep 15, 2026
1.55
1.60
1.52
1.60
1.60
+6.69%
3,971,000
0.44
Sep 14, 2026
1.51
1.51
1.47
1.50
1.50
-0.99%
5,113,000
0.57
Sep 11, 2026
1.51
1.51
1.45
1.51
1.51
0.00%
4,900,500
0.54
Sep 10, 2026
1.52
1.60
1.49
1.51
1.51
-0.66%
4,081,000
0.45
Sep 09, 2026
1.57
1.65
1.49
1.52
1.52
-2.88%
7,288,500
0.80
Sep 08, 2026
1.55
1.62
1.53
1.57
1.57
+0.64%
3,640,000
0.39
Sep 07, 2026
1.41
1.57
1.40
1.56
1.56
+9.89%
16,990,500
1.77
Sep 04, 2026
1.43
1.47
1.40
1.42
1.42
-2.08%
10,271,000
1.08
Sep 03, 2026
1.52
1.52
1.43
1.45
1.45
-4.62%
5,683,000
0.58
Sep 02, 2026
1.46
1.52
1.44
1.52
1.52
+3.06%
7,487,000
0.73
Sep 01, 2026
1.47
1.51
1.44
1.47
1.47
+0.68%
12,600,503
1.23
Aug 31, 2026
1.45
1.56
1.41
1.46
1.46
+2.10%
35,908,727
3.66
Aug 28, 2026
1.41
1.45
1.41
1.43
1.43
+1.06%
10,612,500
1.09
Aug 27, 2026
1.49
1.49
1.42
1.42
1.42
-3.41%
9,267,000
0.96
Aug 26, 2026
1.50
1.55
1.45
1.47
1.47
-1.68%
5,554,000
0.57
Aug 25, 2026
1.45
1.55
1.45
1.49
1.49
+0.68%
7,987,500
0.82
Aug 24, 2026
1.53
1.66
1.47
1.48
1.48
-6.03%
19,092,000
2.01
Aug 21, 2026
1.50
1.80
1.47
1.58
1.58
+7.51%
67,623,586
7.92
Aug 20, 2026
1.49
1.51
1.45
1.47
1.47
-0.34%
9,830,622
1.17
Aug 19, 2026
1.43
1.65
1.42
1.47
1.47
+3.52%
79,630,797
11.15
Aug 18, 2026
1.48
1.48
1.41
1.42
1.42
-4.38%
18,886,500
2.73
Aug 17, 2026
1.41
1.84
1.41
1.49
1.49
+5.69%
97,841,203
18.14
Aug 14, 2026
1.36
1.41
1.34
1.41
1.41
+4.07%
2,475,000
0.46
Aug 13, 2026
1.39
1.40
1.34
1.35
1.35
-2.88%
4,049,500
0.76
Aug 12, 2026
1.40
1.43
1.39
1.39
1.39
-4.14%
2,914,608
0.54
Aug 11, 2026
1.45
1.49
1.42
1.45
1.45
+0.35%
2,777,000
0.51
Aug 10, 2026
1.46
1.46
1.42
1.45
1.45
-0.69%
3,887,500
0.71
Aug 07, 2026
1.42
1.46
1.42
1.46
1.46
+0.34%
1,829,000
0.33
Aug 06, 2026
1.45
1.47
1.43
1.45
1.45
-0.34%
1,787,000
0.32
Aug 05, 2026
1.46
1.49
1.44
1.46
1.46
0.00%
3,892,500
0.70
Aug 04, 2026
1.47
1.51
1.44
1.46
1.46
+1.04%
4,372,500
0.78
Aug 03, 2026
1.46
1.46
1.41
1.44
1.44
+2.13%
2,936,000
0.52
Jul 31, 2026
1.46
1.46
1.40
1.41
1.41
-2.08%
2,389,500
0.43
Jul 30, 2026
1.44
1.48
1.43
1.44
1.44
0.00%
1,672,000
0.30
Jul 29, 2026
1.40
1.46
1.40
1.44
1.44
+2.86%
2,942,500
0.53
Jul 28, 2026
1.38
1.40
1.36
1.40
1.40
+0.72%
1,415,000
0.26
Jul 27, 2026
1.36
1.47
1.35
1.39
1.39
+1.46%
3,931,500
0.72
Rows: