TipRanks
Huaxi Holdings Co. Ltd. (HK:1689)
:1689
Hong Kong Market
1689
Huaxi Holdings Co. Ltd.
RESEARCH TOOLSreports
Want to see HK:1689 full AI Analyst Report?

Huaxi Holdings Co. Ltd. (1689) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.30
0.31
0.29
0.31
0.31
+1.67%
106,000
0.33
Oct 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 30, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
430,000
1.34
Sep 29, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
204,000
0.63
Sep 28, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
326,000
1.02
Sep 25, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
362,000
1.14
Sep 24, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
436,000
1.38
Sep 23, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
256,000
0.81
Sep 22, 2026
0.30
0.30
0.30
0.30
0.30
-3.28%
224,000
0.71
Sep 21, 2026
0.30
0.31
0.29
0.31
0.31
+3.39%
388,000
1.24
Sep 18, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
534,000
1.73
Sep 17, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
470,000
1.54
Sep 16, 2026
0.29
0.30
0.29
0.29
0.29
-1.69%
276,000
0.92
Sep 15, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
348,000
1.16
Sep 14, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
150,000
0.49
Sep 11, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
324,000
1.04
Sep 10, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
370,000
1.19
Sep 09, 2026
0.30
0.30
0.29
0.29
0.29
-3.39%
102,000
0.32
Sep 08, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
254,000
0.81
Sep 07, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
286,000
0.91
Sep 04, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
286,000
0.91
Sep 03, 2026
0.29
0.29
0.28
0.29
0.29
+1.75%
392,000
1.24
Sep 02, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
140,000
0.44
Sep 01, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
102,000
0.32
Aug 31, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
450,000
1.41
Aug 28, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
556,000
1.73
Aug 27, 2026
0.29
0.29
0.28
0.29
0.29
+1.75%
260,000
0.81
Aug 26, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
212,000
0.65
Aug 25, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
406,000
1.20
Aug 24, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
414,000
1.23
Aug 21, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
314,000
0.93
Aug 20, 2026
0.30
0.30
0.28
0.28
0.28
-1.75%
274,000
0.82
Aug 19, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
402,000
1.22
Aug 18, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
434,000
1.32
Aug 17, 2026
0.28
0.31
0.27
0.29
0.29
+5.45%
482,000
1.46
Aug 14, 2026
0.27
0.28
0.27
0.28
0.28
+1.85%
364,000
1.09
Aug 13, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
480,000
1.44
Aug 12, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
404,000
1.20
Aug 11, 2026
0.28
0.29
0.28
0.28
0.28
-1.75%
318,000
0.92
Aug 10, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
376,000
1.07
Aug 07, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
290,000
0.82
Aug 06, 2026
0.28
0.29
0.28
0.28
0.28
+3.70%
308,000
0.87
Aug 05, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
482,000
1.36
Aug 04, 2026
0.30
0.30
0.28
0.28
0.28
-6.67%
282,000
0.79
Aug 03, 2026
0.28
0.31
0.28
0.30
0.30
+7.14%
398,000
1.12
Jul 31, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
340,000
0.95
Jul 30, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
328,000
0.91
Jul 29, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
368,000
1.04
Jul 28, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
152,000
0.42
Jul 27, 2026
0.30
0.30
0.28
0.29
0.29
-1.72%
242,000
0.66
Rows:
50