Sunevision Holdings Ltd.(HK:1686)
HK$4.67-0.13 (-2.71%)
HK:1686
Sunevision Holdings Ltd. historical prices
HK$4.67
At close:-0.13 (-2.71%)
Want to see HK:1686 full AI Analyst Report?
Sunevision Holdings Ltd. (1686) Historical Prices
10 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.76 | 4.80 | 4.65 | 4.67 | 4.67 | -2.71% | 8,045,118 | 1.89 |
| Nov 12, 2026 | 4.86 | 4.88 | 4.78 | 4.80 | 4.80 | -1.03% | 1,667,000 | 0.39 |
| Nov 11, 2026 | 4.80 | 4.89 | 4.80 | 4.85 | 4.85 | +0.62% | 1,632,999 | 0.38 |
| Nov 10, 2026 | 4.84 | 4.95 | 4.81 | 4.82 | 4.82 | +2.01% | 2,072,921 | 0.47 |
| Nov 09, 2026 | 4.85 | 5.04 | 4.76 | 4.84 | 4.84 | +2.43% | 4,205,528 | 0.96 |
| Nov 06, 2026 | 4.70 | 4.81 | 4.63 | 4.73 | 4.73 | -2.78% | 3,562,313 | 0.82 |
| Nov 05, 2026 | 4.83 | 5.05 | 4.83 | 5.00 | 4.86 | +6.16% | 5,285,426 | 1.22 |
| Nov 04, 2026 | 4.64 | 4.73 | 4.58 | 4.71 | 4.58 | +1.31% | 2,211,301 | 0.51 |
| Nov 03, 2026 | 4.75 | 4.80 | 4.63 | 4.65 | 4.52 | -1.91% | 2,886,061 | 0.66 |
| Nov 02, 2026 | 4.71 | 4.82 | 4.68 | 4.74 | 4.61 | +1.19% | 1,591,300 | 0.36 |
| Oct 30, 2026 | 4.79 | 4.82 | 4.68 | 4.69 | 4.55 | -1.90% | 4,874,596 | 1.11 |
| Oct 29, 2026 | 4.87 | 4.88 | 4.75 | 4.78 | 4.64 | -2.44% | 2,329,535 | 0.52 |
| Oct 28, 2026 | 4.94 | 4.98 | 4.83 | 4.90 | 4.76 | +0.51% | 1,572,300 | 0.33 |
| Oct 27, 2026 | 4.92 | 4.98 | 4.85 | 4.87 | 4.73 | -0.21% | 1,797,300 | 0.38 |
| Oct 26, 2026 | 5.01 | 5.01 | 4.88 | 4.88 | 4.74 | -3.09% | 2,988,348 | 0.62 |
| Oct 23, 2026 | 4.94 | 5.06 | 4.81 | 5.04 | 4.89 | +2.15% | 2,228,669 | 0.46 |
| Oct 22, 2026 | 5.14 | 5.14 | 4.83 | 4.93 | 4.79 | -3.72% | 5,760,540 | 1.20 |
| Oct 21, 2026 | 5.30 | 5.35 | 5.10 | 5.12 | 4.98 | -1.74% | 2,077,204 | 0.43 |
| Oct 20, 2026 | 5.03 | 5.31 | 4.95 | 5.21 | 5.06 | +2.97% | 4,426,172 | 0.92 |
| Oct 19, 2026 | 5.06 | 5.16 | 5.03 | 5.06 | 4.92 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 5.09 | 5.16 | 5.03 | 5.06 | 4.92 | +0.70% | 3,445,000 | 0.71 |
| Oct 15, 2026 | 5.27 | 5.27 | 5.00 | 5.03 | 4.88 | -4.55% | 3,657,000 | 0.76 |
| Oct 14, 2026 | 5.33 | 5.34 | 5.24 | 5.27 | 5.12 | -1.22% | 2,890,782 | 0.58 |
| Oct 13, 2026 | 5.39 | 5.39 | 5.22 | 5.33 | 5.18 | -1.84% | 2,535,218 | 0.51 |
| Oct 12, 2026 | 5.50 | 5.55 | 5.37 | 5.43 | 5.28 | -1.01% | 3,569,084 | 0.71 |
| Oct 09, 2026 | 5.36 | 5.49 | 5.34 | 5.49 | 5.33 | +1.58% | 1,741,000 | 0.35 |
| Oct 08, 2026 | 5.58 | 5.58 | 5.38 | 5.40 | 5.25 | -3.23% | 3,256,489 | 0.63 |
| Oct 07, 2026 | 5.61 | 5.61 | 5.53 | 5.58 | 5.42 | -0.37% | 1,038,647 | 0.20 |
| Oct 06, 2026 | 5.57 | 5.68 | 5.55 | 5.60 | 5.44 | +1.64% | 1,865,600 | 0.36 |
| Oct 05, 2026 | 5.53 | 5.53 | 5.41 | 5.51 | 5.36 | -0.09% | 1,101,000 | 0.21 |
| Oct 02, 2026 | 5.50 | 5.54 | 5.40 | 5.52 | 5.36 | -1.16% | 2,499,000 | 0.46 |
| Oct 01, 2026 | 5.58 | 5.58 | 5.35 | 5.58 | 5.42 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 5.44 | 5.58 | 5.35 | 5.58 | 5.42 | +2.01% | 4,512,000 | 0.81 |
| Sep 29, 2026 | 5.53 | 5.53 | 5.41 | 5.47 | 5.32 | -2.76% | 4,226,097 | 0.73 |
| Sep 28, 2026 | 5.65 | 5.72 | 5.58 | 5.63 | 5.47 | -0.27% | 2,104,885 | 0.36 |
| Sep 25, 2026 | 5.66 | 5.66 | 5.50 | 5.64 | 5.48 | -0.16% | 1,987,000 | 0.33 |
| Sep 24, 2026 | 5.70 | 5.71 | 5.61 | 5.65 | 5.49 | -1.13% | 1,904,004 | 0.30 |
| Sep 23, 2026 | 5.78 | 5.79 | 5.65 | 5.72 | 5.55 | -1.14% | 2,272,000 | 0.36 |
| Sep 22, 2026 | 5.70 | 5.88 | 5.73 | 5.78 | 5.62 | +1.41% | 2,839,000 | 0.44 |
| Sep 21, 2026 | 5.51 | 5.73 | 5.51 | 5.70 | 5.54 | +3.55% | 6,854,000 | 1.06 |
| Sep 18, 2026 | 5.48 | 5.57 | 5.48 | 5.51 | 5.35 | +0.45% | 6,323,416 | 0.98 |
| Sep 17, 2026 | 5.40 | 5.48 | 5.35 | 5.48 | 5.33 | +0.83% | 2,853,741 | 0.44 |
| Sep 16, 2026 | 5.43 | 5.46 | 5.34 | 5.44 | 5.28 | +0.17% | 2,562,508 | 0.39 |
| Sep 15, 2026 | 5.43 | 5.55 | 5.40 | 5.43 | 5.27 | -0.45% | 4,607,888 | 0.70 |
| Sep 14, 2026 | 5.38 | 5.57 | 5.37 | 5.45 | 5.30 | -0.73% | 3,025,000 | 0.46 |
| Sep 11, 2026 | 5.56 | 5.56 | 5.38 | 5.49 | 5.34 | -3.00% | 4,851,500 | 0.73 |
| Sep 10, 2026 | 5.61 | 5.70 | 5.53 | 5.66 | 5.50 | -0.34% | 2,771,000 | 0.41 |
| Sep 09, 2026 | 5.68 | 5.70 | 5.54 | 5.68 | 5.52 | +0.97% | 3,474,592 | 0.52 |
| Sep 08, 2026 | 5.50 | 5.63 | 5.42 | 5.63 | 5.47 | +2.36% | 4,491,364 | 0.67 |
| Sep 07, 2026 | 5.51 | 5.74 | 5.42 | 5.50 | 5.34 | -4.35% | 6,126,070 | 0.91 |
