Want to see HK:1686 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.79
4.82
4.68
4.69
4.69
-1.88%
4,874,596
1.11
Oct 29, 2026
4.87
4.88
4.75
4.78
4.78
-2.45%
2,329,535
0.52
Oct 28, 2026
4.94
4.98
4.83
4.90
4.90
+0.51%
1,572,300
0.33
Oct 27, 2026
4.92
4.98
4.85
4.87
4.87
-0.20%
1,797,300
0.38
Oct 26, 2026
5.01
5.01
4.88
4.88
4.88
-3.08%
2,988,348
0.62
Oct 23, 2026
4.94
5.06
4.81
5.04
5.04
+2.13%
2,228,669
0.46
Oct 22, 2026
5.14
5.14
4.83
4.93
4.93
-3.71%
5,760,540
1.20
Oct 21, 2026
5.30
5.35
5.10
5.12
5.12
-1.73%
2,077,204
0.43
Oct 20, 2026
5.03
5.31
4.95
5.21
5.21
+2.96%
4,426,172
0.92
Oct 19, 2026
5.06
5.16
5.03
5.06
5.06
0.00%
0
0.00
Oct 16, 2026
5.09
5.16
5.03
5.06
5.06
+0.70%
3,445,000
0.71
Oct 15, 2026
5.27
5.27
5.00
5.03
5.03
-4.56%
3,657,000
0.76
Oct 14, 2026
5.33
5.34
5.24
5.27
5.27
-1.22%
2,890,782
0.58
Oct 13, 2026
5.39
5.39
5.22
5.33
5.33
-1.84%
2,535,218
0.51
Oct 12, 2026
5.50
5.55
5.37
5.43
5.43
-1.00%
3,569,084
0.71
Oct 09, 2026
5.36
5.49
5.34
5.49
5.49
+1.57%
1,741,000
0.35
Oct 08, 2026
5.58
5.58
5.38
5.40
5.40
-3.23%
3,256,489
0.63
Oct 07, 2026
5.61
5.61
5.53
5.58
5.58
-0.36%
1,038,648
0.20
Oct 06, 2026
5.57
5.68
5.55
5.60
5.60
+1.63%
1,865,600
0.36
Oct 05, 2026
5.53
5.53
5.41
5.51
5.51
-0.09%
1,101,000
0.21
Oct 02, 2026
5.50
5.54
5.40
5.52
5.52
-1.16%
2,499,000
0.46
Oct 01, 2026
5.58
5.58
5.35
5.58
5.58
0.00%
0
0.00
Sep 30, 2026
5.44
5.58
5.35
5.58
5.58
+2.01%
4,512,000
0.81
Sep 29, 2026
5.53
5.53
5.41
5.47
5.47
-2.76%
4,226,097
0.73
Sep 28, 2026
5.65
5.72
5.58
5.63
5.63
-0.27%
2,104,885
0.36
Sep 25, 2026
5.66
5.66
5.50
5.64
5.64
-0.18%
1,987,000
0.33
Sep 24, 2026
5.70
5.71
5.61
5.65
5.65
-1.14%
1,904,004
0.30
Sep 23, 2026
5.78
5.79
5.66
5.72
5.72
-1.12%
2,272,000
0.36
Sep 22, 2026
5.70
5.88
5.73
5.78
5.78
+1.40%
2,839,000
0.44
Sep 21, 2026
5.51
5.73
5.51
5.70
5.70
+3.54%
6,854,000
1.06
Sep 18, 2026
5.48
5.57
5.48
5.51
5.51
+0.46%
6,323,416
0.98
Sep 17, 2026
5.40
5.48
5.35
5.48
5.48
+0.83%
2,853,741
0.44
Sep 16, 2026
5.43
5.46
5.34
5.44
5.44
+0.18%
2,562,508
0.39
Sep 15, 2026
5.43
5.55
5.40
5.43
5.43
-0.46%
4,607,888
0.70
Sep 14, 2026
5.38
5.57
5.37
5.45
5.45
-0.73%
3,025,000
0.46
Sep 11, 2026
5.56
5.56
5.38
5.49
5.49
-3.00%
4,851,500
0.73
Sep 10, 2026
5.61
5.70
5.53
5.66
5.66
-0.35%
2,771,000
0.41
Sep 09, 2026
5.68
5.70
5.54
5.68
5.68
+0.98%
3,474,592
0.52
Sep 08, 2026
5.50
5.63
5.42
5.63
5.63
+2.37%
4,491,364
0.67
Sep 07, 2026
5.51
5.74
5.42
5.50
5.50
-4.35%
6,126,070
0.91
Sep 04, 2026
5.53
5.75
5.51
5.75
5.75
+5.80%
16,698,000
2.50
Sep 03, 2026
5.59
5.62
5.36
5.43
5.43
-3.72%
15,920,000
2.43
Sep 02, 2026
5.23
5.74
5.23
5.64
5.64
+15.34%
37,352,000
6.12
Sep 01, 2026
4.90
4.99
4.84
4.89
4.89
-0.31%
5,420,634
0.88
Aug 31, 2026
5.15
5.15
4.90
4.91
4.91
-5.58%
5,662,000
0.92
Aug 28, 2026
5.10
5.29
5.05
5.20
5.20
+2.97%
6,952,252
1.13
Aug 27, 2026
4.91
5.12
4.88
5.05
5.05
+2.75%
2,652,000
0.43
Aug 26, 2026
4.93
5.06
4.88
4.91
4.91
-0.41%
3,960,772
0.63
Aug 25, 2026
4.89
4.98
4.88
4.93
4.93
+0.82%
2,223,908
0.35
Aug 24, 2026
5.00
5.06
4.87
4.89
4.89
-0.61%
3,177,000
0.50
Rows: