Want to see HK:1686 full AI Analyst Report?
Sunevision Holdings Ltd. (1686) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.79 | 4.82 | 4.68 | 4.69 | 4.69 | -1.88% | 4,874,596 | 1.11 |
| Oct 29, 2026 | 4.87 | 4.88 | 4.75 | 4.78 | 4.78 | -2.45% | 2,329,535 | 0.52 |
| Oct 28, 2026 | 4.94 | 4.98 | 4.83 | 4.90 | 4.90 | +0.51% | 1,572,300 | 0.33 |
| Oct 27, 2026 | 4.92 | 4.98 | 4.85 | 4.87 | 4.87 | -0.20% | 1,797,300 | 0.38 |
| Oct 26, 2026 | 5.01 | 5.01 | 4.88 | 4.88 | 4.88 | -3.08% | 2,988,348 | 0.62 |
| Oct 23, 2026 | 4.94 | 5.06 | 4.81 | 5.04 | 5.04 | +2.13% | 2,228,669 | 0.46 |
| Oct 22, 2026 | 5.14 | 5.14 | 4.83 | 4.93 | 4.93 | -3.71% | 5,760,540 | 1.20 |
| Oct 21, 2026 | 5.30 | 5.35 | 5.10 | 5.12 | 5.12 | -1.73% | 2,077,204 | 0.43 |
| Oct 20, 2026 | 5.03 | 5.31 | 4.95 | 5.21 | 5.21 | +2.96% | 4,426,172 | 0.92 |
| Oct 19, 2026 | 5.06 | 5.16 | 5.03 | 5.06 | 5.06 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 5.09 | 5.16 | 5.03 | 5.06 | 5.06 | +0.70% | 3,445,000 | 0.71 |
| Oct 15, 2026 | 5.27 | 5.27 | 5.00 | 5.03 | 5.03 | -4.56% | 3,657,000 | 0.76 |
| Oct 14, 2026 | 5.33 | 5.34 | 5.24 | 5.27 | 5.27 | -1.22% | 2,890,782 | 0.58 |
| Oct 13, 2026 | 5.39 | 5.39 | 5.22 | 5.33 | 5.33 | -1.84% | 2,535,218 | 0.51 |
| Oct 12, 2026 | 5.50 | 5.55 | 5.37 | 5.43 | 5.43 | -1.00% | 3,569,084 | 0.71 |
| Oct 09, 2026 | 5.36 | 5.49 | 5.34 | 5.49 | 5.49 | +1.57% | 1,741,000 | 0.35 |
| Oct 08, 2026 | 5.58 | 5.58 | 5.38 | 5.40 | 5.40 | -3.23% | 3,256,489 | 0.63 |
| Oct 07, 2026 | 5.61 | 5.61 | 5.53 | 5.58 | 5.58 | -0.36% | 1,038,648 | 0.20 |
| Oct 06, 2026 | 5.57 | 5.68 | 5.55 | 5.60 | 5.60 | +1.63% | 1,865,600 | 0.36 |
| Oct 05, 2026 | 5.53 | 5.53 | 5.41 | 5.51 | 5.51 | -0.09% | 1,101,000 | 0.21 |
| Oct 02, 2026 | 5.50 | 5.54 | 5.40 | 5.52 | 5.52 | -1.16% | 2,499,000 | 0.46 |
| Oct 01, 2026 | 5.58 | 5.58 | 5.35 | 5.58 | 5.58 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 5.44 | 5.58 | 5.35 | 5.58 | 5.58 | +2.01% | 4,512,000 | 0.81 |
| Sep 29, 2026 | 5.53 | 5.53 | 5.41 | 5.47 | 5.47 | -2.76% | 4,226,097 | 0.73 |
| Sep 28, 2026 | 5.65 | 5.72 | 5.58 | 5.63 | 5.63 | -0.27% | 2,104,885 | 0.36 |
| Sep 25, 2026 | 5.66 | 5.66 | 5.50 | 5.64 | 5.64 | -0.18% | 1,987,000 | 0.33 |
| Sep 24, 2026 | 5.70 | 5.71 | 5.61 | 5.65 | 5.65 | -1.14% | 1,904,004 | 0.30 |
| Sep 23, 2026 | 5.78 | 5.79 | 5.66 | 5.72 | 5.72 | -1.12% | 2,272,000 | 0.36 |
| Sep 22, 2026 | 5.70 | 5.88 | 5.73 | 5.78 | 5.78 | +1.40% | 2,839,000 | 0.44 |
| Sep 21, 2026 | 5.51 | 5.73 | 5.51 | 5.70 | 5.70 | +3.54% | 6,854,000 | 1.06 |
| Sep 18, 2026 | 5.48 | 5.57 | 5.48 | 5.51 | 5.51 | +0.46% | 6,323,416 | 0.98 |
| Sep 17, 2026 | 5.40 | 5.48 | 5.35 | 5.48 | 5.48 | +0.83% | 2,853,741 | 0.44 |
| Sep 16, 2026 | 5.43 | 5.46 | 5.34 | 5.44 | 5.44 | +0.18% | 2,562,508 | 0.39 |
| Sep 15, 2026 | 5.43 | 5.55 | 5.40 | 5.43 | 5.43 | -0.46% | 4,607,888 | 0.70 |
| Sep 14, 2026 | 5.38 | 5.57 | 5.37 | 5.45 | 5.45 | -0.73% | 3,025,000 | 0.46 |
| Sep 11, 2026 | 5.56 | 5.56 | 5.38 | 5.49 | 5.49 | -3.00% | 4,851,500 | 0.73 |
| Sep 10, 2026 | 5.61 | 5.70 | 5.53 | 5.66 | 5.66 | -0.35% | 2,771,000 | 0.41 |
| Sep 09, 2026 | 5.68 | 5.70 | 5.54 | 5.68 | 5.68 | +0.98% | 3,474,592 | 0.52 |
| Sep 08, 2026 | 5.50 | 5.63 | 5.42 | 5.63 | 5.63 | +2.37% | 4,491,364 | 0.67 |
| Sep 07, 2026 | 5.51 | 5.74 | 5.42 | 5.50 | 5.50 | -4.35% | 6,126,070 | 0.91 |
| Sep 04, 2026 | 5.53 | 5.75 | 5.51 | 5.75 | 5.75 | +5.80% | 16,698,000 | 2.50 |
| Sep 03, 2026 | 5.59 | 5.62 | 5.36 | 5.43 | 5.43 | -3.72% | 15,920,000 | 2.43 |
| Sep 02, 2026 | 5.23 | 5.74 | 5.23 | 5.64 | 5.64 | +15.34% | 37,352,000 | 6.12 |
| Sep 01, 2026 | 4.90 | 4.99 | 4.84 | 4.89 | 4.89 | -0.31% | 5,420,634 | 0.88 |
| Aug 31, 2026 | 5.15 | 5.15 | 4.90 | 4.91 | 4.91 | -5.58% | 5,662,000 | 0.92 |
| Aug 28, 2026 | 5.10 | 5.29 | 5.05 | 5.20 | 5.20 | +2.97% | 6,952,252 | 1.13 |
| Aug 27, 2026 | 4.91 | 5.12 | 4.88 | 5.05 | 5.05 | +2.75% | 2,652,000 | 0.43 |
| Aug 26, 2026 | 4.93 | 5.06 | 4.88 | 4.91 | 4.91 | -0.41% | 3,960,772 | 0.63 |
| Aug 25, 2026 | 4.89 | 4.98 | 4.88 | 4.93 | 4.93 | +0.82% | 2,223,908 | 0.35 |
| Aug 24, 2026 | 5.00 | 5.06 | 4.87 | 4.89 | 4.89 | -0.61% | 3,177,000 | 0.50 |