Want to see HK:1686 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
5.58
5.58
5.38
5.40
5.40
-3.23%
3,256,489
0.63
Oct 07, 2026
5.61
5.61
5.53
5.58
5.58
-0.36%
1,038,648
0.20
Oct 06, 2026
5.57
5.68
5.55
5.60
5.60
+1.63%
1,865,600
0.36
Oct 05, 2026
5.53
5.53
5.41
5.51
5.51
-0.09%
1,101,000
0.21
Oct 02, 2026
5.50
5.54
5.40
5.52
5.52
-1.16%
2,499,000
0.46
Oct 01, 2026
5.58
5.58
5.35
5.58
5.58
0.00%
0
0.00
Sep 30, 2026
5.44
5.58
5.35
5.58
5.58
+2.01%
4,512,000
0.81
Sep 29, 2026
5.53
5.53
5.41
5.47
5.47
-2.76%
4,226,097
0.73
Sep 28, 2026
5.65
5.72
5.58
5.63
5.63
-0.27%
2,104,885
0.36
Sep 25, 2026
5.66
5.66
5.50
5.64
5.64
-0.18%
1,987,000
0.33
Sep 24, 2026
5.70
5.71
5.61
5.65
5.65
-1.14%
1,904,004
0.30
Sep 23, 2026
5.78
5.79
5.66
5.72
5.72
-1.12%
2,272,000
0.36
Sep 22, 2026
5.70
5.88
5.73
5.78
5.78
+1.40%
2,839,000
0.44
Sep 21, 2026
5.51
5.73
5.51
5.70
5.70
+3.54%
6,854,000
1.06
Sep 18, 2026
5.48
5.57
5.48
5.51
5.51
+0.46%
6,323,416
0.98
Sep 17, 2026
5.40
5.48
5.35
5.48
5.48
+0.83%
2,853,741
0.44
Sep 16, 2026
5.43
5.46
5.34
5.44
5.44
+0.18%
2,562,508
0.39
Sep 15, 2026
5.43
5.55
5.40
5.43
5.43
-0.46%
4,607,888
0.70
Sep 14, 2026
5.38
5.57
5.37
5.45
5.45
-0.73%
3,025,000
0.46
Sep 11, 2026
5.56
5.56
5.38
5.49
5.49
-3.00%
4,851,500
0.73
Sep 10, 2026
5.61
5.70
5.53
5.66
5.66
-0.35%
2,771,000
0.41
Sep 09, 2026
5.68
5.70
5.54
5.68
5.68
+0.98%
3,474,592
0.52
Sep 08, 2026
5.50
5.63
5.42
5.63
5.63
+2.37%
4,491,364
0.67
Sep 07, 2026
5.51
5.74
5.42
5.50
5.50
-4.35%
6,126,070
0.91
Sep 04, 2026
5.53
5.75
5.51
5.75
5.75
+5.80%
16,698,000
2.50
Sep 03, 2026
5.59
5.62
5.36
5.43
5.43
-3.72%
15,920,000
2.43
Sep 02, 2026
5.23
5.74
5.23
5.64
5.64
+15.34%
37,352,000
6.12
Sep 01, 2026
4.90
4.99
4.84
4.89
4.89
-0.31%
5,420,634
0.88
Aug 31, 2026
5.15
5.15
4.90
4.91
4.91
-5.58%
5,662,000
0.92
Aug 28, 2026
5.10
5.29
5.05
5.20
5.20
+2.97%
6,952,252
1.13
Aug 27, 2026
4.91
5.12
4.88
5.05
5.05
+2.75%
2,652,000
0.43
Aug 26, 2026
4.93
5.06
4.88
4.91
4.91
-0.41%
3,960,772
0.63
Aug 25, 2026
4.89
4.98
4.88
4.93
4.93
+0.82%
2,223,908
0.35
Aug 24, 2026
5.00
5.06
4.87
4.89
4.89
-0.61%
3,177,000
0.50
Aug 21, 2026
4.78
4.93
4.77
4.92
4.92
+3.14%
2,885,381
0.45
Aug 20, 2026
4.90
4.91
4.74
4.77
4.77
-2.45%
8,695,000
1.39
Aug 19, 2026
5.01
5.01
4.84
4.89
4.89
-2.40%
4,554,000
0.73
Aug 18, 2026
5.01
5.08
4.95
5.01
5.01
-1.38%
3,130,400
0.48
Aug 17, 2026
5.17
5.19
5.05
5.08
5.08
0.00%
2,579,000
0.39
Aug 14, 2026
5.00
5.12
4.94
5.08
5.08
+1.70%
4,089,500
0.62
Aug 13, 2026
5.05
5.22
4.96
5.00
5.00
+1.73%
6,784,628
1.04
Aug 12, 2026
4.92
5.05
4.83
4.91
4.91
+1.87%
4,139,000
0.63
Aug 11, 2026
4.90
4.95
4.78
4.82
4.82
-1.63%
2,902,000
0.43
Aug 10, 2026
4.84
4.96
4.84
4.90
4.90
+1.34%
2,820,648
0.41
Aug 07, 2026
4.76
4.84
4.70
4.84
4.84
+1.58%
2,433,526
0.35
Aug 06, 2026
4.83
4.90
4.76
4.76
4.76
-3.25%
3,730,008
0.53
Aug 05, 2026
4.88
5.04
4.81
4.92
4.92
+1.03%
4,871,703
0.70
Aug 04, 2026
4.88
4.94
4.80
4.87
4.87
+0.62%
3,377,000
0.48
Aug 03, 2026
4.78
4.86
4.59
4.84
4.84
+0.21%
11,182,818
1.59
Jul 31, 2026
4.82
4.94
4.65
4.83
4.83
+6.15%
14,583,220
2.12
Rows: