Want to see HK:1681 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
14.86
15.07
14.60
14.73
14.73
-0.81%
2,623,000
1.71
Oct 07, 2026
14.93
14.93
14.70
14.85
14.85
-0.54%
748,867
0.49
Oct 06, 2026
14.92
14.97
14.72
14.93
14.93
+3.04%
995,000
0.65
Oct 05, 2026
15.18
15.18
14.39
14.49
14.49
-1.02%
904,000
0.59
Oct 02, 2026
15.20
15.20
14.52
14.64
14.64
-1.35%
1,357,000
0.88
Oct 01, 2026
14.84
15.19
14.43
14.84
14.84
0.00%
0
0.00
Sep 30, 2026
14.43
15.19
14.43
14.84
14.84
+1.30%
3,342,900
2.19
Sep 29, 2026
14.36
14.78
14.36
14.65
14.65
+0.69%
1,703,000
1.12
Sep 28, 2026
14.30
14.83
14.21
14.55
14.55
+1.61%
1,846,000
1.23
Sep 25, 2026
14.48
14.48
14.18
14.32
14.32
-1.10%
459,000
0.30
Sep 24, 2026
14.30
14.50
14.26
14.48
14.48
+0.84%
1,135,600
0.73
Sep 23, 2026
14.25
14.50
14.24
14.36
14.36
+0.77%
1,764,000
1.14
Sep 22, 2026
13.95
14.31
13.81
14.25
14.25
+2.89%
2,072,000
1.31
Sep 21, 2026
13.43
13.99
13.43
13.85
13.85
+4.06%
2,123,279
1.35
Sep 18, 2026
13.24
13.46
13.24
13.31
13.31
+1.06%
1,371,000
0.87
Sep 17, 2026
13.05
13.32
12.93
13.17
13.17
+0.92%
1,923,954
1.21
Sep 16, 2026
13.16
13.40
13.02
13.05
13.05
-1.58%
1,220,480
0.78
Sep 15, 2026
13.31
13.31
13.14
13.26
13.26
-0.15%
976,924
0.60
Sep 14, 2026
13.00
13.35
12.83
13.28
13.28
+1.84%
1,348,466
0.82
Sep 11, 2026
13.07
13.07
12.86
13.04
13.04
-0.91%
1,610,000
0.99
Sep 10, 2026
13.28
13.28
12.77
13.16
13.16
+0.08%
2,658,000
1.65
Sep 09, 2026
13.18
13.33
13.06
13.15
13.15
-0.30%
1,545,000
0.96
Sep 08, 2026
13.40
13.40
13.13
13.19
13.19
-0.45%
891,000
0.55
Sep 07, 2026
13.85
13.88
13.54
13.63
13.25
+0.15%
800,000
0.49
Sep 04, 2026
13.88
13.88
13.44
13.61
13.23
-0.44%
1,609,000
0.98
Sep 03, 2026
13.95
13.95
13.52
13.67
13.29
+0.44%
1,327,000
0.80
Sep 02, 2026
13.97
13.97
13.37
13.61
13.23
+0.66%
1,495,252
0.90
Sep 01, 2026
13.54
13.70
13.37
13.52
13.14
-0.07%
1,683,000
1.01
Aug 31, 2026
14.37
14.37
13.53
13.53
13.15
-4.25%
2,133,000
1.29
Aug 28, 2026
14.07
14.30
13.75
14.13
13.74
+2.47%
2,819,882
1.73
Aug 27, 2026
14.93
14.93
13.71
13.79
13.41
-7.63%
5,031,396
3.23
Aug 26, 2026
13.69
15.27
13.62
14.93
14.51
+11.42%
8,349,662
5.73
Aug 25, 2026
13.37
13.52
13.27
13.40
13.03
+0.08%
3,771,574
2.65
Aug 24, 2026
13.60
13.60
13.21
13.39
13.02
-1.54%
1,358,574
0.95
Aug 21, 2026
13.66
13.85
13.55
13.60
13.22
-0.44%
825,000
0.57
Aug 20, 2026
13.50
13.87
13.45
13.66
13.28
+2.71%
1,549,000
1.10
Aug 19, 2026
13.33
13.38
13.11
13.30
12.93
-0.22%
1,143,000
0.80
Aug 18, 2026
13.59
13.59
13.30
13.33
12.96
-1.48%
622,628
0.43
Aug 17, 2026
14.16
14.16
13.50
13.53
13.15
-0.88%
901,000
0.62
Aug 14, 2026
13.86
13.86
13.52
13.65
13.27
-1.01%
1,177,671
0.81
Aug 13, 2026
13.88
14.03
13.71
13.79
13.41
-1.43%
1,338,792
0.88
Aug 12, 2026
14.18
14.18
13.91
13.99
13.60
-0.15%
1,189,000
0.78
Aug 11, 2026
13.95
14.25
13.93
14.01
13.62
+0.43%
902,000
0.59
Aug 10, 2026
14.14
14.89
13.95
13.95
13.56
-0.35%
1,840,000
1.18
Aug 07, 2026
13.56
14.00
13.56
14.00
13.61
+0.93%
1,673,138
1.08
Aug 06, 2026
13.73
13.88
13.57
13.87
13.48
+1.24%
1,010,474
0.65
Aug 05, 2026
13.58
13.84
13.40
13.70
13.32
+1.49%
1,025,785
0.65
Aug 04, 2026
13.97
13.99
13.45
13.50
13.12
-2.24%
995,000
0.62
Aug 03, 2026
13.73
13.94
13.68
13.81
13.42
+0.87%
998,875
0.60
Jul 31, 2026
13.80
13.87
13.46
13.69
13.31
-0.08%
1,400,263
0.84
Rows: