Want to see HK:1679 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.11
1.32
1.11
1.32
1.32
+0.76%
92,000
0.89
Oct 01, 2026
1.31
1.33
1.25
1.31
1.31
0.00%
0
0.00
Sep 30, 2026
1.31
1.33
1.25
1.31
1.31
0.00%
5,000
0.04
Sep 29, 2026
1.32
1.32
1.31
1.31
1.31
0.00%
25,000
0.20
Sep 28, 2026
1.31
1.31
1.31
1.31
1.31
+8.26%
10,000
0.08
Sep 25, 2026
1.22
1.22
1.10
1.21
1.21
-5.10%
70,000
0.54
Sep 24, 2026
1.24
1.29
1.20
1.28
1.28
-0.78%
140,000
1.06
Sep 23, 2026
1.29
1.29
1.09
1.29
1.29
-0.39%
165,000
1.20
Sep 22, 2026
1.30
1.30
1.30
1.29
1.29
+2.38%
5,000
0.04
Sep 21, 2026
1.23
1.26
1.23
1.26
1.26
+1.61%
85,000
0.57
Sep 18, 2026
1.24
1.24
1.24
1.24
1.24
-0.80%
30,000
0.20
Sep 17, 2026
1.27
1.27
1.24
1.25
1.25
-1.57%
45,000
0.30
Sep 16, 2026
1.27
1.27
1.27
1.27
1.27
-2.31%
6,000
0.04
Sep 15, 2026
1.30
1.31
1.25
1.30
1.30
0.00%
70,000
0.44
Sep 14, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
10,000
0.06
Sep 11, 2026
1.30
1.30
1.30
1.30
1.30
-2.26%
10,000
0.06
Sep 10, 2026
1.34
1.34
1.32
1.33
1.33
-0.75%
25,000
0.15
Sep 09, 2026
1.34
1.34
1.34
1.34
1.34
+0.75%
10,000
0.06
Sep 08, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Sep 07, 2026
1.33
1.33
1.33
1.33
1.33
-0.75%
5,000
0.03
Sep 04, 2026
1.33
1.34
1.31
1.34
1.34
+0.75%
65,000
0.33
Sep 03, 2026
1.33
1.33
1.30
1.33
1.33
-6.01%
71,000
0.34
Sep 02, 2026
1.42
1.42
1.30
1.42
1.42
0.00%
25,000
0.10
Sep 01, 2026
1.42
1.44
1.38
1.42
1.42
+4.43%
320,000
1.04
Aug 31, 2026
1.17
1.90
1.17
1.36
1.36
+15.81%
260,000
0.72
Aug 28, 2026
1.16
1.17
1.16
1.17
1.17
0.00%
65,000
0.14
Aug 27, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
50,000
0.10
Aug 26, 2026
1.17
1.17
1.15
1.17
1.17
0.00%
5,000
<0.01
Aug 25, 2026
1.17
1.17
1.17
1.17
1.17
-0.85%
5,000
<0.01
Aug 24, 2026
1.19
1.19
1.18
1.18
1.18
+0.43%
80,000
0.10
Aug 21, 2026
1.18
1.18
1.18
1.18
1.18
+0.43%
0
0.00
Aug 20, 2026
1.17
1.17
1.15
1.17
1.17
0.00%
0
0.00
Aug 19, 2026
1.12
1.17
1.12
1.17
1.17
-0.85%
202,810
0.26
Aug 18, 2026
1.20
1.20
1.15
1.18
1.18
-1.67%
135,200
0.17
Aug 17, 2026
1.11
1.24
1.11
1.20
1.20
+3.45%
90,000
0.11
Aug 14, 2026
1.19
1.19
1.15
1.16
1.16
-2.52%
65,000
0.08
Aug 13, 2026
1.19
1.25
1.19
1.19
1.19
0.00%
165,000
0.20
Aug 12, 2026
1.24
1.24
1.19
1.19
1.19
-4.03%
30,200
0.04
Aug 11, 2026
1.24
1.24
1.19
1.24
1.24
0.00%
80,000
0.10
Aug 10, 2026
1.27
1.27
1.19
1.24
1.24
-1.98%
255,000
0.31
Aug 07, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
50,000
0.06
Aug 06, 2026
1.28
1.28
1.28
1.27
1.27
-0.39%
45,000
0.05
Aug 05, 2026
1.13
1.28
1.12
1.27
1.27
-1.55%
25,000
0.03
Aug 04, 2026
1.30
1.30
1.29
1.29
1.29
-0.77%
50,000
0.06
Aug 03, 2026
1.30
1.30
1.30
1.30
1.30
+6.56%
5,000
<0.01
Jul 31, 2026
1.32
1.32
1.19
1.22
1.22
+1.67%
180,000
0.21
Jul 30, 2026
1.16
1.22
1.15
1.20
1.20
+4.35%
229,000
0.26
Jul 29, 2026
1.26
1.28
1.14
1.15
1.15
-12.88%
701,650
0.82
Jul 28, 2026
1.38
1.38
1.25
1.32
1.32
-5.04%
280,000
0.32
Jul 27, 2026
1.38
1.40
1.38
1.39
1.39
+0.72%
81,300
0.09
Rows: