Want to see HK:1675 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.90
3.97
3.86
3.96
3.96
-1.98%
485,241
0.11
Oct 01, 2026
4.04
4.08
3.93
4.04
4.04
0.00%
0
0.00
Sep 30, 2026
4.08
4.08
3.93
4.04
4.04
+1.76%
1,451,200
0.32
Sep 29, 2026
4.14
4.14
3.91
3.97
3.97
-0.63%
1,648,000
0.37
Sep 28, 2026
4.04
4.06
3.95
4.00
4.00
-1.11%
1,606,400
0.36
Sep 25, 2026
4.22
4.25
4.01
4.04
4.04
-0.74%
216,400
0.05
Sep 24, 2026
4.04
4.14
4.04
4.07
4.07
-1.45%
935,600
0.20
Sep 23, 2026
4.12
4.22
4.08
4.13
4.13
-1.20%
2,281,840
0.49
Sep 22, 2026
4.18
4.29
4.16
4.18
4.18
+1.46%
3,817,600
0.83
Sep 21, 2026
4.08
4.17
4.04
4.12
4.12
+1.10%
2,588,400
0.56
Sep 18, 2026
3.90
4.13
3.82
4.08
4.08
+5.84%
12,189,000
2.67
Sep 17, 2026
3.85
3.89
3.80
3.85
3.85
+0.13%
1,759,200
0.35
Sep 16, 2026
3.85
3.90
3.68
3.85
3.85
-0.13%
5,480,000
1.11
Sep 15, 2026
4.07
4.31
3.85
3.85
3.85
-1.53%
17,382,400
3.54
Sep 14, 2026
3.99
4.20
3.89
3.91
3.91
+2.09%
7,242,800
1.50
Sep 11, 2026
4.00
4.00
3.82
3.83
3.83
-1.54%
2,454,096
0.51
Sep 10, 2026
3.95
3.95
3.85
3.89
3.89
-1.39%
3,121,600
0.65
Sep 09, 2026
4.18
4.18
3.95
3.95
3.95
-3.07%
2,786,400
0.58
Sep 08, 2026
4.28
4.28
4.07
4.07
4.07
-3.10%
3,566,800
0.75
Sep 07, 2026
4.32
4.32
4.16
4.20
4.20
-3.00%
3,915,600
0.83
Sep 04, 2026
4.30
4.48
4.26
4.33
4.33
+2.61%
5,477,600
1.17
Sep 03, 2026
4.25
4.34
4.20
4.22
4.22
0.00%
1,423,200
0.30
Sep 02, 2026
4.32
4.32
4.18
4.22
4.22
-2.31%
2,354,400
0.50
Sep 01, 2026
4.35
4.48
4.23
4.32
4.32
+0.82%
5,948,005
1.28
Aug 31, 2026
4.29
4.34
4.18
4.29
4.29
-1.95%
14,038,035
3.15
Aug 28, 2026
4.32
4.57
4.26
4.37
4.37
+4.67%
10,512,800
2.43
Aug 27, 2026
4.27
4.35
4.16
4.18
4.18
-1.30%
6,688,800
1.56
Aug 26, 2026
4.95
5.40
4.23
4.23
4.23
-1.74%
24,955,801
6.34
Aug 25, 2026
4.27
4.38
4.25
4.31
4.31
+0.82%
2,207,600
0.56
Aug 24, 2026
4.40
4.41
4.24
4.27
4.27
-4.37%
2,856,000
0.73
Aug 21, 2026
4.53
4.59
4.41
4.47
4.47
-1.87%
1,978,000
0.50
Aug 20, 2026
4.25
4.78
4.20
4.55
4.55
+8.33%
7,152,800
1.85
Aug 19, 2026
4.39
4.40
4.15
4.20
4.20
-5.19%
2,887,200
0.74
Aug 18, 2026
4.65
4.66
4.36
4.43
4.43
-4.63%
6,085,200
1.58
Aug 17, 2026
4.25
4.75
4.25
4.65
4.65
+10.46%
11,481,536
3.08
Aug 14, 2026
4.11
4.24
4.11
4.21
4.21
+2.31%
1,669,600
0.43
Aug 13, 2026
4.41
4.46
4.10
4.11
4.11
-6.38%
3,782,496
0.98
Aug 12, 2026
4.57
4.57
4.38
4.39
4.39
-1.24%
2,099,600
0.54
Aug 11, 2026
4.50
4.55
4.40
4.45
4.45
-1.44%
2,081,600
0.54
Aug 10, 2026
4.60
4.72
4.41
4.51
4.51
-1.85%
3,912,400
1.02
Aug 07, 2026
4.69
4.70
4.53
4.60
4.60
-1.61%
2,075,200
0.54
Aug 06, 2026
4.73
4.75
4.55
4.67
4.67
+0.65%
2,972,627
0.77
Aug 05, 2026
4.58
4.74
4.58
4.64
4.64
+0.22%
2,670,800
0.68
Aug 04, 2026
4.52
4.68
4.52
4.63
4.63
-0.11%
3,004,000
0.75
Aug 03, 2026
4.66
4.68
4.54
4.64
4.64
+2.32%
2,913,342
0.73
Jul 31, 2026
4.40
4.64
4.35
4.53
4.53
+2.72%
3,431,600
0.87
Jul 30, 2026
4.34
4.49
4.30
4.41
4.41
+1.61%
3,193,148
0.82
Jul 29, 2026
4.38
4.38
4.25
4.34
4.34
+3.58%
2,643,600
0.68
Jul 28, 2026
4.11
4.38
4.07
4.19
4.19
+2.70%
6,303,600
1.66
Jul 27, 2026
4.04
4.09
3.80
4.08
4.08
-4.67%
5,567,600
1.49
Rows: