TipRanks
Huazhang Technology Holding Ltd. (HK:1673)
:1673
Hong Kong Market
1673
Huazhang Technology Holding Ltd.
RESEARCH TOOLSreports
Want to see HK:1673 full AI Analyst Report?

Huazhang Technology Holding Ltd. (1673) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.22
0.26
0.13
0.22
0.22
-2.22%
0
0.00
Oct 01, 2026
0.23
0.24
0.23
0.23
0.23
0.00%
0
0.00
Sep 30, 2026
0.23
0.24
0.23
0.23
0.23
0.00%
0
0.00
Sep 29, 2026
0.24
0.24
0.23
0.23
0.23
-6.25%
58,000
0.36
Sep 28, 2026
0.25
0.25
0.23
0.24
0.24
-2.83%
278,000
1.75
Sep 25, 2026
0.25
0.25
0.25
0.25
0.25
-1.20%
172,000
1.10
Sep 24, 2026
0.26
0.27
0.25
0.25
0.25
-16.67%
140,000
0.90
Sep 23, 2026
0.30
0.30
0.27
0.30
0.30
-1.64%
0
0.00
Sep 22, 2026
0.28
0.31
0.27
0.31
0.31
+22.00%
642,000
4.43
Sep 21, 2026
0.28
0.28
0.25
0.25
0.25
0.00%
172,000
1.21
Sep 18, 2026
0.25
0.26
0.25
0.25
0.25
0.00%
0
0.00
Sep 17, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
20,000
0.14
Sep 16, 2026
0.25
0.26
0.25
0.25
0.25
0.00%
0
0.00
Sep 15, 2026
0.25
0.26
0.25
0.25
0.25
0.00%
0
0.00
Sep 14, 2026
0.26
0.26
0.25
0.25
0.25
-5.66%
96,000
0.68
Sep 11, 2026
0.27
0.30
0.26
0.27
0.27
0.00%
0
0.00
Sep 10, 2026
0.27
0.31
0.26
0.27
0.27
0.00%
0
0.00
Sep 09, 2026
0.27
0.28
0.26
0.27
0.27
0.00%
0
0.00
Sep 08, 2026
0.27
0.31
0.26
0.27
0.27
0.00%
0
0.00
Sep 07, 2026
0.27
0.28
0.27
0.27
0.27
-5.36%
54,000
0.38
Sep 04, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Sep 03, 2026
0.28
0.29
0.26
0.28
0.28
0.00%
0
0.00
Sep 02, 2026
0.27
0.28
0.27
0.28
0.28
-6.67%
84,000
0.57
Sep 01, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Aug 31, 2026
0.30
0.31
0.30
0.30
0.30
-1.64%
1,000,000
7.60
Aug 28, 2026
0.28
0.31
0.28
0.31
0.31
+5.17%
510,000
4.13
Aug 27, 2026
0.29
0.31
0.27
0.29
0.29
+7.41%
224,000
1.87
Aug 26, 2026
0.26
0.26
0.26
0.27
0.27
-6.90%
74,000
0.61
Aug 25, 2026
0.29
0.29
0.26
0.29
0.29
-3.33%
0
0.00
Aug 24, 2026
0.30
0.30
0.30
0.30
0.30
+15.38%
70,000
0.59
Aug 21, 2026
0.26
0.34
0.26
0.26
0.26
0.00%
228,000
1.93
Aug 20, 2026
0.26
0.30
0.26
0.26
0.26
0.00%
0
0.00
Aug 19, 2026
0.26
0.30
0.26
0.26
0.26
0.00%
0
0.00
Aug 18, 2026
0.26
0.30
0.26
0.26
0.26
0.00%
0
0.00
Aug 17, 2026
0.26
0.26
0.26
0.26
0.26
-11.86%
3,440,000
50.83
Aug 14, 2026
0.30
0.30
0.26
0.30
0.30
0.00%
0
0.00
Aug 13, 2026
0.30
0.30
0.26
0.30
0.30
0.00%
0
0.00
Aug 12, 2026
0.26
0.30
0.26
0.30
0.30
-1.67%
12,000
0.17
Aug 11, 2026
0.35
0.35
0.30
0.30
0.30
+7.14%
1,020,000
18.49
Aug 10, 2026
0.27
0.28
0.26
0.28
0.28
+5.66%
1,170,000
31.96
Aug 07, 2026
0.27
0.27
0.27
0.27
0.27
-10.17%
72,000
1.89
Aug 06, 2026
0.30
0.30
0.25
0.30
0.30
-1.67%
0
0.00
Aug 05, 2026
0.30
0.30
0.25
0.30
0.30
0.00%
0
0.00
Aug 04, 2026
0.30
0.30
0.26
0.30
0.30
0.00%
0
0.00
Aug 03, 2026
0.30
0.30
0.25
0.30
0.30
0.00%
0
0.00
Jul 31, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 29, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
70,000
1.84
Jul 28, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 27, 2026
0.30
0.30
0.26
0.30
0.30
0.00%
0
0.00
Rows:
50