TipRanks
Tianjin Tianbao Energy Co., Ltd. Class H (HK:1671)
:1671
Hong Kong Market
1671
Tianjin Tianbao Energy Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:1671 full AI Analyst Report?

Tianjin Tianbao Energy Co., Ltd. Class H (1671) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.77
0.81
0.76
0.80
0.80
+3.90%
158,000
7.98
Oct 01, 2026
0.77
0.78
0.77
0.77
0.77
0.00%
0
0.00
Sep 30, 2026
0.78
0.78
0.77
0.77
0.77
-3.14%
32,000
1.45
Sep 29, 2026
0.79
0.80
0.79
0.80
0.80
0.00%
20,000
0.91
Sep 28, 2026
0.77
0.80
0.77
0.80
0.80
0.00%
12,000
0.55
Sep 25, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
12,000
0.55
Sep 24, 2026
0.80
0.80
0.77
0.80
0.80
+1.92%
88,000
4.28
Sep 23, 2026
0.77
0.80
0.75
0.78
0.78
+2.63%
30,000
1.42
Sep 22, 2026
0.73
0.80
0.72
0.76
0.76
+1.33%
82,000
4.13
Sep 21, 2026
0.75
0.75
0.73
0.75
0.75
0.00%
0
0.00
Sep 18, 2026
0.72
0.75
0.72
0.75
0.75
-1.32%
38,000
1.64
Sep 17, 2026
0.76
0.77
0.72
0.76
0.76
0.00%
0
0.00
Sep 16, 2026
0.76
0.76
0.72
0.76
0.76
0.00%
0
0.00
Sep 15, 2026
0.76
0.76
0.76
0.76
0.76
-3.18%
2,000
0.04
Sep 14, 2026
0.73
0.80
0.73
0.79
0.79
+10.56%
124,000
2.52
Sep 11, 2026
0.71
0.71
0.68
0.71
0.71
0.00%
0
0.00
Sep 10, 2026
0.71
0.73
0.68
0.71
0.71
0.00%
0
0.00
Sep 09, 2026
0.71
0.71
0.69
0.71
0.71
-0.70%
0
0.00
Sep 08, 2026
0.72
0.72
0.72
0.72
0.72
-0.69%
28,000
0.15
Sep 07, 2026
0.72
0.73
0.68
0.72
0.72
0.00%
0
0.00
Sep 04, 2026
0.69
0.72
0.66
0.72
0.72
+6.67%
148,000
0.82
Sep 03, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
10,000
0.05
Sep 02, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
0
0.00
Sep 01, 2026
0.65
0.68
0.65
0.68
0.68
+4.65%
30,000
0.16
Aug 31, 2026
0.65
0.68
0.65
0.65
0.65
0.00%
0
0.00
Aug 28, 2026
0.65
0.65
0.65
0.65
0.65
-2.27%
6,000
0.03
Aug 27, 2026
0.68
0.68
0.66
0.66
0.66
0.00%
10,000
0.05
Aug 26, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
8,000
0.04
Aug 25, 2026
0.66
0.67
0.64
0.66
0.66
0.00%
0
0.00
Aug 24, 2026
0.66
0.67
0.65
0.66
0.66
0.00%
0
0.00
Aug 21, 2026
0.65
0.68
0.65
0.66
0.66
+1.54%
16,000
0.08
Aug 20, 2026
0.65
0.65
0.64
0.65
0.65
-1.52%
22,000
0.12
Aug 19, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
18,000
0.10
Aug 18, 2026
0.66
0.66
0.66
0.66
0.66
-1.49%
18,000
0.10
Aug 17, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
8,000
0.04
Aug 14, 2026
0.67
0.67
0.67
0.67
0.67
-4.29%
14,000
0.07
Aug 13, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
4,000
0.02
Aug 12, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
2,000
0.01
Aug 11, 2026
0.68
0.70
0.66
0.70
0.70
-2.78%
52,000
0.28
Aug 10, 2026
0.72
0.74
0.68
0.72
0.72
0.00%
0
0.00
Aug 07, 2026
0.72
0.72
0.67
0.72
0.72
0.00%
0
0.00
Aug 06, 2026
0.72
0.73
0.68
0.72
0.72
0.00%
0
0.00
Aug 05, 2026
0.72
0.72
0.69
0.72
0.72
0.00%
0
0.00
Aug 04, 2026
0.70
0.73
0.70
0.72
0.72
+5.88%
10,000
0.05
Aug 03, 2026
0.68
0.68
0.68
0.68
0.68
+3.03%
6,000
0.03
Jul 31, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
6,000
0.03
Jul 30, 2026
0.66
0.67
0.64
0.66
0.66
-1.49%
30,000
0.15
Jul 29, 2026
0.66
0.67
0.66
0.67
0.67
+1.52%
28,000
0.14
Jul 28, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
10,000
0.05
Jul 27, 2026
0.68
0.77
0.64
0.66
0.66
-2.94%
176,000
0.90
Rows:
50