Want to see HK:1669 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.45
1.45
1.43
1.43
1.43
-0.69%
68,000
0.45
Oct 01, 2026
1.44
1.44
1.42
1.44
1.44
0.00%
0
0.00
Sep 30, 2026
1.44
1.44
1.42
1.44
1.44
0.00%
52,000
0.34
Sep 29, 2026
1.42
1.44
1.42
1.44
1.44
+1.41%
40,000
0.26
Sep 28, 2026
1.42
1.46
1.42
1.42
1.42
-1.73%
82,000
0.54
Sep 25, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
2,000
0.01
Sep 24, 2026
1.45
1.45
1.45
1.45
1.45
-0.34%
12,000
0.08
Sep 23, 2026
1.45
1.45
1.42
1.45
1.45
0.00%
42,000
0.27
Sep 22, 2026
1.45
1.45
1.40
1.45
1.45
-0.68%
162,000
1.07
Sep 21, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
2,000
0.01
Sep 18, 2026
1.47
1.47
1.46
1.46
1.46
-1.35%
34,000
0.22
Sep 17, 2026
1.45
1.49
1.37
1.48
1.48
+2.07%
246,000
1.57
Sep 16, 2026
1.45
1.45
1.41
1.45
1.45
0.00%
0
0.00
Sep 15, 2026
1.45
1.45
1.45
1.45
1.45
-0.68%
106,000
0.67
Sep 14, 2026
1.41
1.47
1.41
1.46
1.46
+4.29%
256,000
1.56
Sep 11, 2026
1.47
1.47
1.46
1.46
1.40
-0.99%
84,000
0.50
Sep 10, 2026
1.47
1.48
1.47
1.47
1.41
0.00%
56,000
0.33
Sep 09, 2026
1.47
1.47
1.47
1.47
1.41
-1.33%
38,000
0.22
Sep 08, 2026
1.50
1.50
1.49
1.49
1.43
+0.35%
194,000
1.14
Sep 07, 2026
1.49
1.49
1.48
1.49
1.43
-0.35%
44,000
0.25
Sep 04, 2026
1.50
1.50
1.47
1.49
1.43
-0.69%
140,000
0.73
Sep 03, 2026
1.48
1.50
1.48
1.50
1.44
+1.33%
218,000
0.75
Sep 02, 2026
1.45
1.48
1.45
1.48
1.42
+1.06%
54,000
0.19
Sep 01, 2026
1.47
1.47
1.46
1.47
1.41
-0.35%
62,000
0.21
Aug 31, 2026
1.35
1.47
1.35
1.47
1.41
-4.85%
1,324,000
4.92
Aug 28, 2026
1.55
1.55
1.55
1.55
1.49
0.00%
20,000
0.07
Aug 27, 2026
1.55
1.55
1.55
1.55
1.49
-0.34%
34,000
0.13
Aug 26, 2026
1.51
1.55
1.51
1.55
1.49
+2.97%
72,000
0.27
Aug 25, 2026
1.51
1.51
1.50
1.51
1.45
-0.96%
42,000
0.16
Aug 24, 2026
1.54
1.54
1.52
1.52
1.46
-1.28%
70,000
0.26
Aug 21, 2026
1.54
1.55
1.50
1.54
1.48
0.00%
92,000
0.34
Aug 20, 2026
1.51
1.55
1.51
1.54
1.48
+2.00%
204,000
0.77
Aug 19, 2026
1.52
1.52
1.51
1.51
1.45
+0.62%
156,000
0.59
Aug 18, 2026
1.50
1.50
1.50
1.50
1.44
0.00%
38,000
0.14
Aug 17, 2026
1.50
1.52
1.50
1.50
1.44
0.00%
134,000
0.51
Aug 14, 2026
1.51
1.51
1.50
1.50
1.44
-0.35%
32,000
0.12
Aug 13, 2026
1.52
1.52
1.51
1.51
1.45
-0.96%
150,000
0.57
Aug 12, 2026
1.49
1.52
1.49
1.52
1.46
+2.67%
316,000
1.23
Aug 11, 2026
1.47
1.50
1.43
1.48
1.42
+3.56%
424,000
1.69
Aug 10, 2026
1.51
1.51
1.39
1.43
1.38
+5.12%
2,014,000
8.82
Aug 07, 2026
1.32
1.36
1.32
1.36
1.31
+3.81%
114,000
0.50
Aug 06, 2026
1.29
1.29
1.29
1.31
1.26
+0.80%
16,000
0.07
Aug 05, 2026
1.25
1.30
1.25
1.30
1.25
0.00%
48,000
0.21
Aug 04, 2026
1.32
1.32
1.30
1.30
1.25
-0.40%
6,000
0.03
Aug 03, 2026
1.31
1.35
1.31
1.31
1.26
-1.18%
34,000
0.15
Jul 31, 2026
1.27
1.32
1.12
1.32
1.27
+4.01%
590,000
2.57
Jul 30, 2026
1.25
1.28
1.25
1.27
1.22
+1.58%
114,000
0.50
Jul 29, 2026
1.30
1.30
1.25
1.25
1.20
0.00%
118,000
0.52
Jul 28, 2026
1.26
1.26
1.20
1.25
1.20
-0.83%
438,000
1.99
Jul 27, 2026
1.24
1.30
1.24
1.26
1.21
+1.59%
200,000
0.92
Rows: