TipRanks
Dimmi Life Holdings Limited (HK:1667)
:1667
Hong Kong Market
1667
Dimmi Life Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1667 full AI Analyst Report?

Dimmi Life Holdings Limited (1667) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.36
0.48
0.32
0.36
0.36
0.00%
0
0.00
Oct 01, 2026
0.36
0.48
0.32
0.36
0.36
0.00%
0
0.00
Sep 30, 2026
0.36
0.48
0.32
0.36
0.36
0.00%
20,000
0.48
Sep 29, 2026
0.36
0.36
0.31
0.36
0.36
0.00%
0
0.00
Sep 28, 2026
0.36
0.37
0.31
0.36
0.36
0.00%
0
0.00
Sep 25, 2026
0.36
0.38
0.31
0.36
0.36
0.00%
0
0.00
Sep 24, 2026
0.36
0.36
0.31
0.36
0.36
0.00%
0
0.00
Sep 23, 2026
0.36
0.36
0.31
0.36
0.36
0.00%
0
0.00
Sep 22, 2026
0.36
0.38
0.31
0.36
0.36
0.00%
0
0.00
Sep 21, 2026
0.36
0.36
0.31
0.36
0.36
0.00%
0
0.00
Sep 18, 2026
0.36
0.36
0.32
0.36
0.36
-1.37%
0
0.00
Sep 17, 2026
0.37
0.37
0.32
0.37
0.37
0.00%
0
0.00
Sep 16, 2026
0.37
0.37
0.33
0.37
0.37
0.00%
0
0.00
Sep 15, 2026
0.35
0.37
0.35
0.37
0.37
+7.35%
50,000
1.01
Sep 14, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
10,000
0.20
Sep 11, 2026
0.34
0.35
0.30
0.34
0.34
0.00%
0
0.00
Sep 10, 2026
0.34
0.34
0.34
0.34
0.34
+6.25%
10,000
0.19
Sep 09, 2026
0.32
0.35
0.30
0.32
0.32
0.00%
0
0.00
Sep 08, 2026
0.32
0.35
0.30
0.32
0.32
0.00%
0
0.00
Sep 07, 2026
0.32
0.34
0.31
0.32
0.32
0.00%
0
0.00
Sep 04, 2026
0.32
0.34
0.31
0.32
0.32
0.00%
0
0.00
Sep 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
90,000
1.60
Sep 02, 2026
0.32
0.32
0.32
0.32
0.32
-3.03%
160,000
2.97
Sep 01, 2026
0.33
0.37
0.32
0.33
0.33
0.00%
0
0.00
Aug 31, 2026
0.37
0.37
0.33
0.33
0.33
-1.49%
120,000
2.18
Aug 28, 2026
0.33
0.33
0.32
0.34
0.34
-9.46%
90,000
1.68
Aug 27, 2026
0.37
0.37
0.32
0.37
0.37
0.00%
0
0.00
Aug 26, 2026
0.37
0.37
0.37
0.37
0.37
+5.71%
80,000
1.51
Aug 25, 2026
0.35
0.36
0.31
0.35
0.35
0.00%
0
0.00
Aug 24, 2026
0.35
0.38
0.32
0.35
0.35
-4.11%
0
0.00
Aug 21, 2026
0.34
0.37
0.34
0.37
0.37
+12.31%
60,000
1.12
Aug 20, 2026
0.33
0.33
0.33
0.33
0.33
-2.99%
110,000
2.12
Aug 19, 2026
0.34
0.34
0.34
0.34
0.34
-10.67%
10,000
0.19
Aug 18, 2026
0.38
0.38
0.32
0.38
0.38
0.00%
0
0.00
Aug 17, 2026
0.38
0.38
0.32
0.38
0.38
0.00%
0
0.00
Aug 14, 2026
0.35
0.38
0.35
0.38
0.38
+19.05%
130,000
1.97
Aug 13, 2026
0.31
0.31
0.31
0.32
0.32
-5.97%
40,000
0.59
Aug 12, 2026
0.35
0.35
0.33
0.34
0.34
-11.84%
120,000
1.82
Aug 11, 2026
0.39
0.39
0.39
0.38
0.38
+1.33%
40,000
0.58
Aug 10, 2026
0.38
0.38
0.31
0.38
0.38
0.00%
0
0.00
Aug 07, 2026
0.36
0.38
0.36
0.38
0.38
+13.64%
100,000
1.49
Aug 06, 2026
0.33
0.38
0.33
0.33
0.33
0.00%
0
0.00
Aug 05, 2026
0.32
0.35
0.31
0.33
0.33
-15.38%
440,000
7.13
Aug 04, 2026
0.39
0.39
0.39
0.39
0.39
+5.41%
10,000
0.16
Aug 03, 2026
0.37
0.37
0.37
0.37
0.37
+5.71%
100,000
1.65
Jul 31, 2026
0.32
0.35
0.32
0.35
0.35
+7.69%
100,000
1.70
Jul 30, 2026
0.33
0.38
0.33
0.33
0.33
0.00%
0
0.00
Jul 29, 2026
0.33
0.33
0.33
0.33
0.33
-4.41%
100,000
1.75
Jul 28, 2026
0.34
0.38
0.32
0.34
0.34
0.00%
0
0.00
Jul 27, 2026
0.34
0.39
0.33
0.34
0.34
0.00%
0
0.00
Rows:
50