Want to see HK:1666 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
3.06
3.08
3.06
3.07
3.07
+1.15%
617,000
0.45
Oct 05, 2026
3.03
3.04
3.01
3.04
3.04
-0.65%
504,000
0.37
Oct 02, 2026
3.12
3.12
3.02
3.06
3.06
-2.08%
819,000
0.60
Oct 01, 2026
3.12
3.15
3.09
3.12
3.12
0.00%
0
0.00
Sep 30, 2026
3.13
3.15
3.09
3.12
3.12
-0.32%
1,031,500
0.76
Sep 29, 2026
3.08
3.21
3.08
3.13
3.13
+1.62%
1,194,500
0.87
Sep 28, 2026
3.09
3.14
3.06
3.08
3.08
-0.32%
501,000
0.37
Sep 25, 2026
3.14
3.14
3.05
3.09
3.09
-1.12%
702,000
0.52
Sep 24, 2026
3.09
3.14
3.06
3.13
3.13
-0.16%
2,840,000
2.13
Sep 23, 2026
3.10
3.16
3.09
3.13
3.13
+0.64%
796,000
0.59
Sep 22, 2026
3.10
3.14
3.07
3.11
3.11
+0.97%
1,693,000
1.27
Sep 21, 2026
3.09
3.15
3.05
3.08
3.08
-0.16%
3,521,000
2.71
Sep 18, 2026
3.20
3.20
3.07
3.09
3.09
-2.37%
1,054,000
0.80
Sep 17, 2026
3.16
3.19
3.14
3.16
3.16
-0.78%
1,698,000
1.29
Sep 16, 2026
3.15
3.21
3.13
3.19
3.19
+0.31%
1,282,000
0.99
Sep 15, 2026
3.19
3.24
3.15
3.18
3.18
+0.79%
888,000
0.68
Sep 14, 2026
3.18
3.18
3.14
3.15
3.15
+0.32%
499,000
0.38
Sep 11, 2026
3.12
3.15
3.11
3.14
3.14
-0.16%
1,014,000
0.77
Sep 10, 2026
3.19
3.19
3.09
3.15
3.15
-1.41%
741,000
0.56
Sep 09, 2026
3.15
3.19
3.11
3.19
3.19
+1.27%
1,194,000
0.91
Sep 08, 2026
3.13
3.18
3.13
3.15
3.15
+0.48%
1,330,000
1.02
Sep 07, 2026
3.16
3.16
3.09
3.14
3.14
-0.79%
1,312,000
0.99
Sep 04, 2026
3.10
3.20
3.06
3.16
3.16
+2.60%
1,871,000
1.43
Sep 03, 2026
3.07
3.15
3.07
3.08
3.08
+1.99%
1,115,000
0.84
Sep 02, 2026
3.07
3.10
2.99
3.02
3.02
-1.47%
961,000
0.73
Sep 01, 2026
2.96
3.11
2.96
3.07
3.07
+3.72%
3,501,000
2.74
Aug 31, 2026
3.28
3.28
2.96
2.96
2.96
-10.18%
18,889,924
19.05
Aug 28, 2026
3.25
3.31
3.24
3.29
3.29
+2.33%
542,146
0.54
Aug 27, 2026
3.27
3.27
3.18
3.22
3.22
-1.68%
830,000
0.80
Aug 26, 2026
3.21
3.27
3.19
3.27
3.27
+2.67%
1,149,000
1.10
Aug 25, 2026
3.22
3.25
3.16
3.19
3.19
-0.47%
2,703,000
2.57
Aug 24, 2026
3.29
3.30
3.14
3.20
3.20
-2.74%
1,623,000
1.51
Aug 21, 2026
3.34
3.38
3.20
3.29
3.29
-0.90%
2,486,000
2.13
Aug 20, 2026
3.25
3.35
3.20
3.32
3.32
+1.84%
1,899,000
1.67
Aug 19, 2026
3.22
3.30
3.17
3.26
3.26
+0.93%
1,500,000
1.33
Aug 18, 2026
3.23
3.24
3.17
3.23
3.23
-0.92%
1,313,000
1.16
Aug 17, 2026
3.34
3.35
3.24
3.26
3.26
-0.61%
511,000
0.45
Aug 14, 2026
3.33
3.34
3.26
3.28
3.28
-1.35%
857,288
0.76
Aug 13, 2026
3.45
3.47
3.31
3.33
3.33
-3.06%
1,839,000
1.63
Aug 12, 2026
3.40
3.45
3.34
3.43
3.43
+1.93%
1,394,000
1.24
Aug 11, 2026
3.37
3.41
3.31
3.37
3.37
-1.17%
1,228,000
1.09
Aug 10, 2026
3.37
3.43
3.34
3.41
3.41
+1.19%
712,000
0.63
Aug 07, 2026
3.33
3.40
3.31
3.37
3.37
-0.59%
764,000
0.67
Aug 06, 2026
3.44
3.44
3.36
3.39
3.39
-1.46%
354,000
0.31
Aug 05, 2026
3.57
3.57
3.42
3.44
3.44
-0.29%
454,000
0.39
Aug 04, 2026
3.51
3.51
3.44
3.45
3.45
-1.01%
326,000
0.28
Aug 03, 2026
3.50
3.55
3.45
3.48
3.48
-1.14%
686,475
0.58
Jul 31, 2026
3.50
3.57
3.47
3.52
3.52
0.00%
630,000
0.54
Jul 30, 2026
3.57
3.57
3.51
3.52
3.52
-1.40%
740,000
0.62
Jul 29, 2026
3.50
3.59
3.50
3.57
3.57
+1.13%
306,000
0.26
Rows: