Want to see HK:1658 full AI Analyst Report?
Postal Savings Bank of China Co., Ltd. Class H (1658) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.52 | 5.62 | 5.50 | 5.62 | 5.62 | +1.72% | 45,811,000 | 1.14 |
| Oct 29, 2026 | 5.51 | 5.64 | 5.48 | 5.52 | 5.52 | +0.27% | 38,832,285 | 0.96 |
| Oct 28, 2026 | 5.51 | 5.53 | 5.45 | 5.51 | 5.51 | -0.18% | 37,908,398 | 0.93 |
| Oct 27, 2026 | 5.45 | 5.55 | 5.41 | 5.52 | 5.52 | +1.29% | 39,636,000 | 0.97 |
| Oct 26, 2026 | 5.40 | 5.52 | 5.40 | 5.45 | 5.45 | +0.93% | 74,505,617 | 1.84 |
| Oct 23, 2026 | 5.60 | 5.60 | 5.37 | 5.40 | 5.40 | -1.82% | 51,128,473 | 1.26 |
| Oct 22, 2026 | 5.60 | 5.60 | 5.49 | 5.50 | 5.50 | -1.96% | 49,298,441 | 1.23 |
| Oct 21, 2026 | 5.69 | 5.69 | 5.56 | 5.61 | 5.61 | -0.27% | 49,261,223 | 1.24 |
| Oct 20, 2026 | 5.55 | 5.68 | 5.54 | 5.62 | 5.62 | +1.90% | 82,967,594 | 2.14 |
| Oct 19, 2026 | 5.52 | 5.59 | 5.48 | 5.52 | 5.52 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 5.59 | 5.59 | 5.48 | 5.52 | 5.52 | -0.45% | 38,505,777 | 0.99 |
| Oct 15, 2026 | 5.65 | 5.65 | 5.45 | 5.54 | 5.54 | +0.00% | 50,882,348 | 1.30 |
| Oct 14, 2026 | 5.65 | 5.65 | 5.52 | 5.54 | 5.54 | -0.89% | 36,041,000 | 0.92 |
| Oct 13, 2026 | 5.52 | 5.62 | 5.48 | 5.59 | 5.59 | +1.36% | 55,624,883 | 1.44 |
| Oct 12, 2026 | 5.44 | 5.52 | 5.41 | 5.52 | 5.52 | +1.75% | 40,412,348 | 1.05 |
| Oct 09, 2026 | 5.44 | 5.45 | 5.38 | 5.42 | 5.42 | +1.12% | 35,570,352 | 0.93 |
| Oct 08, 2026 | 5.33 | 5.50 | 5.33 | 5.36 | 5.36 | -0.09% | 37,649,602 | 0.99 |
| Oct 07, 2026 | 5.36 | 5.37 | 5.34 | 5.37 | 5.37 | -0.09% | 7,410,000 | 0.19 |
| Oct 06, 2026 | 5.43 | 5.43 | 5.34 | 5.37 | 5.37 | +0.37% | 8,619,665 | 0.22 |
| Oct 05, 2026 | 5.36 | 5.44 | 5.31 | 5.35 | 5.35 | -0.47% | 14,126,757 | 0.36 |
| Oct 02, 2026 | 5.41 | 5.50 | 5.37 | 5.38 | 5.38 | -2.98% | 36,499,230 | 0.94 |
| Oct 01, 2026 | 5.54 | 5.55 | 5.35 | 5.54 | 5.54 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 5.35 | 5.55 | 5.35 | 5.54 | 5.54 | +2.69% | 52,758,617 | 1.34 |
| Sep 29, 2026 | 5.48 | 5.48 | 5.39 | 5.40 | 5.40 | -0.55% | 40,632,895 | 1.03 |
| Sep 28, 2026 | 5.39 | 5.48 | 5.39 | 5.43 | 5.43 | +1.88% | 29,796,900 | 0.76 |
| Sep 25, 2026 | 5.42 | 5.42 | 5.32 | 5.33 | 5.33 | -1.75% | 15,572,201 | 0.39 |
| Sep 24, 2026 | 5.36 | 5.44 | 5.36 | 5.42 | 5.42 | +0.65% | 31,827,119 | 0.79 |
| Sep 23, 2026 | 5.33 | 5.43 | 5.33 | 5.39 | 5.39 | -0.37% | 19,824,648 | 0.48 |
| Sep 22, 2026 | 5.39 | 5.42 | 5.35 | 5.41 | 5.41 | -0.18% | 21,660,064 | 0.52 |
| Sep 21, 2026 | 5.31 | 5.44 | 5.31 | 5.42 | 5.42 | +0.28% | 25,078,688 | 0.60 |
| Sep 18, 2026 | 5.42 | 5.45 | 5.37 | 5.40 | 5.40 | -0.37% | 41,147,547 | 0.99 |
| Sep 17, 2026 | 5.31 | 5.43 | 5.30 | 5.42 | 5.42 | +0.46% | 25,267,662 | 0.60 |
| Sep 16, 2026 | 5.31 | 5.41 | 5.31 | 5.40 | 5.40 | +1.22% | 25,331,410 | 0.60 |
| Sep 15, 2026 | 5.43 | 5.43 | 5.32 | 5.33 | 5.33 | -1.02% | 27,675,273 | 0.65 |
| Sep 14, 2026 | 5.42 | 5.45 | 5.36 | 5.39 | 5.39 | -0.65% | 26,197,768 | 0.61 |
| Sep 11, 2026 | 5.35 | 5.43 | 5.30 | 5.42 | 5.42 | +1.03% | 55,175,051 | 1.28 |
| Sep 10, 2026 | 5.31 | 5.38 | 5.30 | 5.37 | 5.37 | +0.66% | 24,977,604 | 0.58 |
| Sep 09, 2026 | 5.32 | 5.40 | 5.30 | 5.33 | 5.33 | -0.65% | 19,032,357 | 0.44 |
| Sep 08, 2026 | 5.38 | 5.44 | 5.33 | 5.37 | 5.37 | -0.19% | 20,447,037 | 0.47 |
| Sep 07, 2026 | 5.50 | 5.51 | 5.35 | 5.38 | 5.38 | -1.92% | 40,303,262 | 0.93 |
| Sep 04, 2026 | 5.39 | 5.50 | 5.39 | 5.48 | 5.48 | +1.86% | 51,270,113 | 1.19 |
| Sep 03, 2026 | 5.52 | 5.58 | 5.38 | 5.38 | 5.38 | -2.71% | 79,400,766 | 1.87 |
| Sep 02, 2026 | 5.44 | 5.53 | 5.41 | 5.53 | 5.53 | +1.65% | 101,287,406 | 2.47 |
| Sep 01, 2026 | 5.25 | 5.48 | 5.25 | 5.44 | 5.44 | +2.64% | 104,037,477 | 2.64 |
| Aug 31, 2026 | 5.06 | 5.39 | 5.02 | 5.30 | 5.30 | +6.96% | 247,535,031 | 6.92 |
| Aug 28, 2026 | 5.00 | 5.00 | 4.94 | 4.96 | 4.96 | -0.30% | 25,934,717 | 0.72 |
| Aug 27, 2026 | 4.97 | 5.05 | 4.93 | 4.97 | 4.97 | -0.70% | 31,736,000 | 0.87 |
| Aug 26, 2026 | 4.97 | 5.04 | 4.94 | 5.01 | 5.01 | +1.21% | 27,763,006 | 0.75 |
| Aug 25, 2026 | 5.03 | 5.06 | 4.94 | 4.95 | 4.95 | -0.90% | 32,817,879 | 0.86 |
| Aug 24, 2026 | 4.95 | 5.01 | 4.89 | 4.99 | 4.99 | +1.11% | 67,452,992 | 1.80 |
