TipRanks
Postal Savings Bank of China Co., Ltd. Class H (HK:1658)
:1658
Hong Kong Market
1658
Postal Savings Bank of China Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:1658 full AI Analyst Report?

Postal Savings Bank of China Co., Ltd. Class H (1658) Historical Prices

19 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
5.51
5.64
5.48
5.52
5.52
+0.27%
38,832,285
0.96
Oct 28, 2026
5.51
5.53
5.45
5.51
5.51
-0.18%
37,908,398
0.93
Oct 27, 2026
5.45
5.55
5.41
5.52
5.52
+1.29%
39,636,000
0.97
Oct 26, 2026
5.40
5.52
5.40
5.45
5.45
+0.93%
74,505,617
1.84
Oct 23, 2026
5.60
5.60
5.37
5.40
5.40
-1.82%
51,128,473
1.26
Oct 22, 2026
5.60
5.60
5.49
5.50
5.50
-1.96%
49,298,441
1.23
Oct 21, 2026
5.69
5.69
5.56
5.61
5.61
-0.27%
49,261,223
1.24
Oct 20, 2026
5.55
5.68
5.54
5.62
5.62
+1.90%
82,967,594
2.14
Oct 19, 2026
5.52
5.59
5.48
5.52
5.52
0.00%
0
0.00
Oct 16, 2026
5.59
5.59
5.48
5.52
5.52
-0.45%
38,505,777
0.99
Oct 15, 2026
5.65
5.65
5.45
5.54
5.54
0.00%
50,882,348
1.30
Oct 14, 2026
5.65
5.65
5.52
5.54
5.54
-0.89%
36,041,000
0.92
Oct 13, 2026
5.52
5.62
5.48
5.59
5.59
+1.36%
55,624,883
1.44
Oct 12, 2026
5.44
5.52
5.41
5.52
5.52
+1.75%
40,412,348
1.05
Oct 09, 2026
5.44
5.45
5.38
5.42
5.42
+1.12%
35,570,352
0.93
Oct 08, 2026
5.33
5.50
5.33
5.36
5.36
-0.09%
37,649,602
0.99
Oct 07, 2026
5.36
5.37
5.34
5.37
5.37
-0.09%
7,410,000
0.19
Oct 06, 2026
5.43
5.43
5.34
5.37
5.37
+0.37%
8,619,665
0.22
Oct 05, 2026
5.36
5.44
5.31
5.35
5.35
-0.47%
14,126,757
0.36
Oct 02, 2026
5.41
5.50
5.37
5.38
5.38
-2.98%
36,499,230
0.94
Oct 01, 2026
5.54
5.55
5.35
5.54
5.54
0.00%
0
0.00
Sep 30, 2026
5.35
5.55
5.35
5.54
5.54
+2.69%
52,758,617
1.34
Sep 29, 2026
5.48
5.48
5.39
5.40
5.40
-0.55%
40,632,895
1.03
Sep 28, 2026
5.39
5.48
5.39
5.43
5.43
+1.88%
29,796,900
0.76
Sep 25, 2026
5.42
5.42
5.32
5.33
5.33
-1.75%
15,572,201
0.39
Sep 24, 2026
5.36
5.44
5.36
5.42
5.42
+0.65%
31,827,119
0.79
Sep 23, 2026
5.33
5.43
5.33
5.39
5.39
-0.37%
19,824,648
0.48
Sep 22, 2026
5.39
5.42
5.35
5.41
5.41
-0.18%
21,660,064
0.52
Sep 21, 2026
5.31
5.44
5.31
5.42
5.42
+0.28%
25,078,688
0.60
Sep 18, 2026
5.42
5.45
5.37
5.40
5.40
-0.37%
41,147,547
0.99
Sep 17, 2026
5.31
5.43
5.30
5.42
5.42
+0.46%
25,267,662
0.60
Sep 16, 2026
5.31
5.41
5.31
5.40
5.40
+1.22%
25,331,410
0.60
Sep 15, 2026
5.43
5.43
5.32
5.33
5.33
-1.02%
27,675,273
0.65
Sep 14, 2026
5.42
5.45
5.36
5.39
5.39
-0.65%
26,197,768
0.61
Sep 11, 2026
5.35
5.43
5.30
5.42
5.42
+1.03%
55,175,051
1.28
Sep 10, 2026
5.31
5.38
5.30
5.37
5.37
+0.66%
24,977,604
0.58
Sep 09, 2026
5.32
5.40
5.30
5.33
5.33
-0.65%
19,032,357
0.44
Sep 08, 2026
5.38
5.44
5.33
5.37
5.37
-0.19%
20,447,037
0.47
Sep 07, 2026
5.50
5.51
5.35
5.38
5.38
-1.92%
40,303,262
0.93
Sep 04, 2026
5.39
5.50
5.39
5.48
5.48
+1.86%
51,270,113
1.19
Sep 03, 2026
5.52
5.58
5.38
5.38
5.38
-2.71%
79,400,766
1.87
Sep 02, 2026
5.44
5.53
5.41
5.53
5.53
+1.65%
101,287,406
2.47
Sep 01, 2026
5.25
5.48
5.25
5.44
5.44
+2.64%
104,037,477
2.64
Aug 31, 2026
5.06
5.39
5.02
5.30
5.30
+6.96%
247,535,031
6.92
Aug 28, 2026
5.00
5.00
4.94
4.96
4.96
-0.30%
25,934,717
0.72
Aug 27, 2026
4.97
5.05
4.93
4.97
4.97
-0.70%
31,736,000
0.87
Aug 26, 2026
4.97
5.04
4.94
5.01
5.01
+1.21%
27,763,006
0.75
Aug 25, 2026
5.03
5.06
4.94
4.95
4.95
-0.90%
32,817,879
0.86
Aug 24, 2026
4.95
5.01
4.89
4.99
4.99
+1.11%
67,452,992
1.80
Aug 21, 2026
4.88
4.96
4.88
4.94
4.94
+0.61%
42,930,781
1.16
Rows:
50