Want to see HK:1657 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
5.00
5.40
4.76
5.00
5.00
0.00%
0
0.00
Oct 05, 2026
5.01
5.05
4.71
5.00
5.00
-9.09%
0
0.00
Oct 02, 2026
5.01
5.70
5.01
5.50
5.50
+3.77%
45,000
0.74
Oct 01, 2026
5.30
5.38
5.06
5.30
5.30
0.00%
0
0.00
Sep 30, 2026
5.38
5.38
5.06
5.30
5.30
+2.02%
20,000
0.32
Sep 29, 2026
5.38
5.38
5.05
5.20
5.20
+5.59%
30,000
0.48
Sep 28, 2026
4.90
4.90
4.90
4.92
4.92
-6.73%
25,000
0.41
Sep 25, 2026
4.99
5.38
4.96
5.28
5.28
+3.03%
35,000
0.57
Sep 24, 2026
5.70
5.70
4.99
5.12
5.12
-5.36%
125,000
2.09
Sep 23, 2026
5.04
5.53
5.03
5.41
5.41
-3.22%
100,000
1.72
Sep 22, 2026
5.60
5.60
5.60
5.59
5.59
+1.64%
20,000
0.33
Sep 21, 2026
5.63
5.64
5.63
5.50
5.50
+7.42%
15,000
0.24
Sep 18, 2026
5.00
5.25
4.99
5.12
5.12
+2.81%
95,000
1.55
Sep 17, 2026
5.10
5.10
4.97
4.98
4.98
+5.73%
20,000
0.28
Sep 16, 2026
4.78
4.97
4.70
4.71
4.71
-3.70%
100,000
1.44
Sep 15, 2026
5.55
5.55
4.78
4.89
4.89
-3.15%
65,000
0.93
Sep 14, 2026
5.40
5.80
4.60
5.05
5.05
-6.48%
560,000
0.14
Sep 11, 2026
4.74
6.20
4.74
5.40
5.40
+15.14%
750,000
0.19
Sep 10, 2026
4.69
4.69
4.69
4.69
4.69
+1.30%
10,000
<0.01
Sep 09, 2026
4.80
4.80
4.55
4.63
4.63
+0.13%
60,000
0.02
Sep 08, 2026
4.87
4.87
4.62
4.62
4.62
-5.59%
45,000
0.01
Sep 07, 2026
4.90
4.90
4.50
4.90
4.90
-1.92%
0
0.00
Sep 04, 2026
4.99
4.99
4.50
4.99
4.99
-0.04%
0
0.00
Sep 03, 2026
5.15
5.15
5.15
5.00
5.00
+6.30%
5,000
<0.01
Sep 02, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
10,000
<0.01
Sep 01, 2026
4.88
4.88
4.70
4.70
4.70
-1.05%
50,000
0.01
Aug 31, 2026
4.60
4.88
4.60
4.75
4.75
-3.06%
45,000
0.01
Aug 28, 2026
4.60
4.90
4.60
4.90
4.90
0.00%
65,000
0.02
Aug 27, 2026
4.90
5.00
4.60
4.90
4.90
0.00%
0
0.00
Aug 26, 2026
4.90
4.98
4.60
4.90
4.90
0.00%
0
0.00
Aug 25, 2026
5.10
5.10
4.62
4.90
4.90
-1.96%
65,000
0.02
Aug 24, 2026
5.00
5.00
4.52
5.00
5.00
0.00%
0
0.00
Aug 21, 2026
4.49
5.10
4.49
5.00
5.00
+0.16%
35,000
<0.01
Aug 20, 2026
4.99
5.00
4.50
4.99
4.99
-0.20%
0
0.00
Aug 19, 2026
5.00
5.00
4.56
5.00
5.00
-1.48%
0
0.00
Aug 18, 2026
5.10
5.10
5.10
5.08
5.08
+0.69%
10,000
<0.01
Aug 17, 2026
5.10
5.10
5.10
5.04
5.04
+5.00%
5,000
<0.01
Aug 14, 2026
5.08
5.08
4.80
4.80
4.80
+1.91%
30,000
<0.01
Aug 13, 2026
4.65
4.65
4.65
4.71
4.71
-5.80%
10,000
<0.01
Aug 12, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
5,000
<0.01
Aug 11, 2026
5.00
5.00
5.00
5.00
5.00
+1.01%
5,000
<0.01
Aug 10, 2026
4.95
5.00
4.62
4.95
4.95
0.00%
0
0.00
Aug 07, 2026
4.95
4.95
4.95
4.95
4.95
0.00%
5,000
<0.01
Aug 06, 2026
5.08
5.08
5.08
4.95
4.95
+1.02%
5,000
<0.01
Aug 05, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
5,000
<0.01
Aug 04, 2026
4.87
4.95
4.80
4.90
4.90
+0.57%
135,000
0.03
Aug 03, 2026
5.10
5.10
4.60
4.87
4.87
-3.04%
100,000
0.03
Jul 31, 2026
5.50
5.50
4.60
5.03
5.03
-1.47%
95,000
0.02
Jul 30, 2026
5.00
5.50
4.71
5.10
5.10
+6.56%
85,000
0.02
Jul 29, 2026
4.52
4.80
4.50
4.79
4.79
-3.31%
75,000
0.02
Rows: