TipRanks
ISDN Holdings Limited (HK:1656)
:1656
Hong Kong Market
1656
ISDN Holdings Limited
RESEARCH TOOLSreports

ISDN Holdings Limited (1656) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
3.98
4.57
3.98
3.98
3.98
0.00%
0
0.00
Oct 02, 2026
3.98
4.57
3.98
3.98
3.98
0.00%
0
0.00
Oct 01, 2026
3.98
4.15
3.98
3.98
3.98
0.00%
0
0.00
Sep 30, 2026
3.98
4.15
3.98
3.98
3.98
0.00%
0
0.00
Sep 29, 2026
3.98
4.15
3.98
3.98
3.98
0.00%
0
0.00
Sep 28, 2026
3.98
4.15
3.98
3.98
3.98
0.00%
0
0.00
Sep 25, 2026
3.98
4.15
3.98
3.98
3.98
0.00%
0
0.00
Sep 24, 2026
3.98
4.15
3.98
3.98
3.98
0.00%
0
0.00
Sep 23, 2026
3.98
4.15
3.98
3.98
3.98
0.00%
0
0.00
Sep 22, 2026
3.98
4.15
3.98
3.98
3.98
0.00%
0
0.00
Sep 21, 2026
3.98
4.42
3.98
3.98
3.98
0.00%
0
0.00
Sep 18, 2026
3.98
4.15
3.98
3.98
3.98
0.00%
0
0.00
Sep 17, 2026
3.98
4.15
3.98
3.98
3.98
0.00%
0
0.00
Sep 16, 2026
3.98
4.18
3.98
3.98
3.98
0.00%
0
0.00
Sep 15, 2026
3.98
4.18
3.98
3.98
3.98
0.00%
0
0.00
Sep 14, 2026
3.98
4.35
3.98
3.98
3.98
0.00%
0
0.00
Sep 11, 2026
3.98
4.38
3.98
3.98
3.98
0.00%
0
0.00
Sep 10, 2026
3.98
4.38
3.98
3.98
3.98
0.00%
0
0.00
Sep 09, 2026
3.98
3.98
3.57
3.98
3.98
0.00%
0
0.00
Sep 08, 2026
3.98
3.98
3.76
3.98
3.98
0.00%
0
0.00
Sep 07, 2026
3.98
3.98
3.76
3.98
3.98
0.00%
0
0.00
Sep 04, 2026
3.98
3.98
3.91
3.98
3.98
0.00%
0
0.00
Sep 03, 2026
3.98
3.98
3.91
3.98
3.98
0.00%
0
0.00
Sep 02, 2026
3.98
3.98
3.91
3.98
3.98
0.00%
0
0.00
Sep 01, 2026
3.98
3.98
3.91
3.98
3.98
0.00%
0
0.00
Aug 31, 2026
3.98
3.98
3.91
3.98
3.98
0.00%
0
0.00
Aug 28, 2026
3.98
3.98
3.92
3.98
3.98
0.00%
0
0.00
Aug 27, 2026
3.98
3.98
3.92
3.98
3.98
0.00%
0
0.00
Aug 26, 2026
3.98
3.98
3.92
3.98
3.98
0.00%
0
0.00
Aug 25, 2026
3.98
3.98
3.92
3.98
3.98
0.00%
0
0.00
Aug 24, 2026
3.98
3.98
3.98
3.98
3.98
+0.25%
0
0.00
Aug 21, 2026
3.97
3.97
3.97
3.97
3.97
+0.51%
0
0.00
Aug 20, 2026
3.95
3.95
3.95
3.95
3.95
+0.77%
10,402
40.96
Aug 19, 2026
3.92
3.92
3.92
3.92
3.92
+0.26%
0
0.00
Aug 18, 2026
3.91
3.91
3.91
3.91
3.91
0.00%
0
0.00
Aug 17, 2026
3.91
3.91
3.86
3.91
3.91
0.00%
0
0.00
Aug 14, 2026
3.91
3.91
3.67
3.91
3.91
0.00%
0
0.00
Aug 13, 2026
3.91
3.91
3.67
3.91
3.91
0.00%
0
0.00
Aug 12, 2026
3.91
4.14
3.91
3.91
3.91
0.00%
0
0.00
Aug 11, 2026
3.91
3.91
3.67
3.91
3.91
0.00%
0
0.00
Aug 10, 2026
3.91
3.91
3.69
3.91
3.91
0.00%
0
0.00
Aug 07, 2026
3.91
3.91
3.58
3.91
3.91
0.00%
0
0.00
Aug 06, 2026
3.91
3.91
3.58
3.91
3.91
0.00%
0
0.00
Aug 05, 2026
3.91
3.91
3.54
3.91
3.91
0.00%
0
0.00
Aug 04, 2026
3.91
3.91
3.74
3.91
3.91
0.00%
0
0.00
Aug 03, 2026
3.91
3.91
3.67
3.91
3.91
0.00%
0
0.00
Jul 31, 2026
3.91
4.15
3.91
3.91
3.91
0.00%
0
0.00
Jul 30, 2026
3.91
4.15
3.91
3.91
3.91
0.00%
0
0.00
Jul 29, 2026
3.91
4.15
3.91
3.91
3.91
0.00%
0
0.00
Jul 28, 2026
3.91
3.91
3.67
3.91
3.91
0.00%
0
0.00
Rows:
50