Want to see HK:1653 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
100,000
0.29
Oct 01, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Sep 30, 2026
1.40
1.40
1.40
1.40
1.40
+2.19%
20,000
0.06
Sep 29, 2026
1.32
1.37
1.30
1.37
1.37
-1.79%
140,000
0.39
Sep 28, 2026
1.39
1.42
1.39
1.40
1.40
+1.09%
280,000
0.79
Sep 25, 2026
1.38
1.50
1.38
1.38
1.38
0.00%
0
0.00
Sep 24, 2026
1.38
1.38
1.38
1.38
1.38
-0.72%
80,000
0.22
Sep 23, 2026
1.38
1.39
1.35
1.39
1.39
-0.71%
780,000
2.14
Sep 22, 2026
1.40
1.54
1.36
1.40
1.40
+2.94%
980,000
2.70
Sep 21, 2026
1.36
1.36
1.36
1.36
1.36
-1.09%
60,000
0.16
Sep 18, 2026
1.38
1.38
1.38
1.38
1.38
-0.36%
100,000
0.26
Sep 17, 2026
1.34
1.41
1.34
1.38
1.38
0.00%
320,000
0.81
Sep 16, 2026
1.28
1.42
1.28
1.38
1.38
+4.55%
580,000
1.51
Sep 15, 2026
1.34
1.47
1.31
1.32
1.32
-1.49%
480,000
1.27
Sep 14, 2026
1.35
1.36
1.30
1.34
1.34
-2.90%
260,000
0.65
Sep 11, 2026
1.36
1.42
1.36
1.38
1.38
+1.47%
240,000
0.57
Sep 10, 2026
1.35
1.42
1.35
1.36
1.36
+0.37%
120,000
0.26
Sep 09, 2026
1.45
1.45
1.30
1.36
1.36
-2.87%
448,000
0.87
Sep 08, 2026
1.50
1.60
1.20
1.40
1.40
-13.08%
940,000
1.71
Sep 07, 2026
1.61
1.61
1.60
1.61
1.61
-5.59%
100,000
0.17
Sep 04, 2026
1.70
1.94
1.70
1.70
1.70
0.00%
60,000
0.10
Sep 03, 2026
2.16
2.16
1.70
1.70
1.70
-15.00%
940,000
1.46
Sep 02, 2026
2.04
2.04
2.04
2.00
2.00
+0.50%
20,000
0.03
Sep 01, 2026
1.96
2.07
1.96
1.99
1.99
+8.74%
100,000
0.14
Aug 31, 2026
1.78
1.83
1.78
1.83
1.83
+10.24%
120,000
0.16
Aug 28, 2026
1.76
1.77
1.66
1.66
1.66
+0.61%
260,000
0.35
Aug 27, 2026
1.69
1.78
1.63
1.65
1.65
+0.61%
300,000
0.39
Aug 26, 2026
1.64
1.76
1.63
1.64
1.64
0.00%
20,000
0.03
Aug 25, 2026
1.63
1.65
1.63
1.64
1.64
+0.61%
160,000
0.19
Aug 24, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
0
0.00
Aug 21, 2026
1.63
1.63
1.63
1.63
1.63
+1.56%
0
0.00
Aug 20, 2026
1.61
1.61
1.61
1.61
1.61
+0.31%
20,000
0.02
Aug 19, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
20,000
0.02
Aug 18, 2026
1.61
1.61
1.59
1.60
1.60
-6.98%
460,000
0.47
Aug 17, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Aug 14, 2026
1.70
1.72
1.66
1.72
1.72
+3.61%
200,000
0.19
Aug 13, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Aug 12, 2026
1.58
1.66
1.58
1.66
1.66
+3.75%
80,000
0.07
Aug 11, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
60,000
0.06
Aug 10, 2026
1.62
1.62
1.60
1.60
1.60
-1.23%
80,000
0.07
Aug 07, 2026
1.62
1.70
1.61
1.62
1.62
0.00%
0
0.00
Aug 06, 2026
1.61
1.62
1.60
1.62
1.62
-2.41%
220,000
0.20
Aug 05, 2026
1.56
1.66
1.53
1.66
1.66
+6.75%
120,000
0.11
Aug 04, 2026
1.62
1.62
1.56
1.56
1.56
-0.64%
80,000
0.07
Aug 03, 2026
1.51
1.57
1.42
1.57
1.57
+0.32%
80,000
0.07
Jul 31, 2026
1.53
1.65
1.53
1.56
1.56
+1.96%
300,000
0.27
Jul 30, 2026
1.38
1.65
1.28
1.53
1.53
+10.87%
1,420,000
1.27
Jul 29, 2026
1.80
1.80
1.36
1.38
1.38
-29.59%
3,990,000
3.78
Jul 28, 2026
2.03
2.06
1.92
1.96
1.96
-2.49%
862,000
0.82
Jul 27, 2026
1.85
2.06
1.85
2.01
2.01
0.00%
340,000
0.32
Rows: