Want to see HK:1651 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
50.50
50.60
47.86
48.26
48.26
-4.62%
2,041,450
1.16
Oct 07, 2026
51.90
51.90
49.50
50.60
50.60
-1.36%
1,199,025
0.68
Oct 06, 2026
48.66
51.60
48.56
51.30
51.30
+5.43%
2,024,504
1.15
Oct 05, 2026
46.12
48.74
46.12
48.66
48.66
+3.36%
1,433,955
0.81
Oct 02, 2026
46.18
47.80
45.30
47.08
47.08
+1.60%
2,131,507
1.20
Oct 01, 2026
46.34
46.80
44.64
46.34
46.34
0.00%
0
0.00
Sep 30, 2026
45.32
46.80
44.64
46.34
46.34
+2.30%
2,581,260
1.44
Sep 29, 2026
45.64
46.28
44.62
45.30
45.30
-0.35%
1,407,748
0.77
Sep 28, 2026
47.56
48.40
45.02
45.46
45.46
-4.54%
1,837,152
1.02
Sep 25, 2026
47.26
48.04
46.00
47.62
47.62
+0.85%
636,494
0.35
Sep 24, 2026
48.38
48.78
46.32
47.22
47.22
-2.15%
1,822,605
0.99
Sep 23, 2026
46.82
49.34
45.38
48.26
48.26
+2.68%
2,352,001
1.29
Sep 22, 2026
49.48
49.98
46.70
47.00
47.00
-2.93%
1,173,941
0.64
Sep 21, 2026
48.82
51.50
47.88
48.42
48.42
-1.51%
2,644,879
1.46
Sep 18, 2026
46.46
49.16
45.96
49.16
49.16
+7.34%
8,274,696
4.87
Sep 17, 2026
45.90
47.28
45.58
45.80
45.80
-0.39%
2,194,616
1.31
Sep 16, 2026
46.90
47.30
44.86
45.98
45.98
-1.96%
2,274,065
1.38
Sep 15, 2026
48.66
48.66
46.52
46.90
46.90
-2.05%
2,710,605
1.68
Sep 14, 2026
50.00
50.00
47.50
47.88
47.88
-4.72%
3,633,564
2.32
Sep 11, 2026
49.22
50.55
48.58
50.25
50.25
+1.35%
2,813,318
1.82
Sep 10, 2026
52.70
52.70
48.78
49.58
49.58
-6.45%
2,885,384
1.88
Sep 09, 2026
50.95
53.95
50.90
53.00
53.00
+5.79%
2,575,063
1.70
Sep 08, 2026
51.10
51.95
48.22
50.10
50.10
-1.96%
3,513,885
2.39
Sep 07, 2026
54.60
56.70
50.95
51.10
51.10
-3.13%
6,566,656
4.70
Sep 04, 2026
51.50
53.20
51.45
52.75
52.75
+3.33%
1,432,634
1.03
Sep 03, 2026
49.96
51.45
49.96
51.05
51.05
+2.63%
498,642
0.36
Sep 02, 2026
50.60
51.10
48.78
49.74
49.74
-2.37%
992,097
0.71
Sep 01, 2026
52.10
52.15
50.85
50.95
50.95
-3.87%
898,338
0.64
Aug 31, 2026
51.05
53.60
50.20
53.00
53.00
+1.92%
1,331,269
0.95
Aug 28, 2026
52.90
53.30
51.00
52.00
52.00
-1.70%
1,187,676
0.84
Aug 27, 2026
51.35
53.25
51.00
52.90
52.90
+3.02%
944,744
0.66
Aug 26, 2026
51.95
53.30
51.10
51.35
51.35
-1.15%
870,972
0.61
Aug 25, 2026
50.00
52.30
48.84
51.95
51.95
+3.90%
1,778,575
1.24
Aug 24, 2026
52.30
53.70
49.06
50.00
50.00
-4.40%
2,815,130
2.01
Aug 21, 2026
50.95
54.20
50.10
52.30
52.30
+2.65%
1,245,403
0.89
Aug 20, 2026
51.80
52.00
50.20
50.95
50.95
+1.50%
1,209,566
0.87
Aug 19, 2026
57.00
57.05
49.54
51.10
50.20
-11.90%
2,896,617
2.14
Aug 18, 2026
59.50
59.70
56.50
58.00
56.98
-2.19%
1,164,304
0.85
Aug 17, 2026
59.20
59.40
57.00
59.30
58.26
+1.20%
1,008,523
0.73
Aug 14, 2026
59.10
59.45
57.60
58.60
57.57
-0.85%
786,176
0.57
Aug 13, 2026
61.05
61.45
58.50
59.10
58.06
-2.63%
1,179,232
0.85
Aug 12, 2026
57.85
61.20
57.60
60.70
59.63
+4.93%
1,458,803
1.05
Aug 11, 2026
55.20
59.30
55.10
57.85
56.83
+4.99%
1,674,099
1.22
Aug 10, 2026
57.15
58.00
54.70
55.10
54.13
-3.59%
1,107,823
0.80
Aug 07, 2026
56.95
57.85
55.65
57.15
56.14
+0.35%
985,553
0.71
Aug 06, 2026
57.80
59.70
56.50
56.95
55.95
-3.96%
1,033,061
0.73
Aug 05, 2026
56.20
59.75
55.75
59.30
58.26
+5.99%
1,358,812
0.96
Aug 04, 2026
53.25
56.15
53.25
55.95
54.96
+5.07%
1,073,229
0.75
Aug 03, 2026
51.25
53.40
50.00
53.25
52.31
+2.40%
988,960
0.69
Jul 31, 2026
52.00
53.65
50.90
52.00
51.08
+9.43%
1,804,141
1.26
Rows: