Want to see HK:1651 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
37.20
37.74
35.58
36.66
36.66
-2.91%
1,080,104
0.58
Oct 29, 2026
39.72
40.46
37.42
37.76
37.76
-6.67%
1,102,035
0.60
Oct 28, 2026
37.90
40.82
37.90
40.46
40.46
+6.81%
1,698,019
0.92
Oct 27, 2026
37.96
38.80
37.50
37.88
37.88
+0.21%
813,373
0.43
Oct 26, 2026
39.00
39.00
37.30
37.80
37.80
-2.78%
1,102,599
0.59
Oct 23, 2026
36.56
39.18
35.92
38.88
38.88
+4.97%
1,789,063
0.95
Oct 22, 2026
39.48
39.48
36.46
37.04
37.04
-5.17%
1,498,700
0.80
Oct 21, 2026
40.60
40.60
38.50
39.06
39.06
-2.06%
1,870,111
1.01
Oct 20, 2026
40.44
42.76
39.62
39.88
39.88
-1.68%
2,707,167
1.49
Oct 19, 2026
40.56
40.92
39.28
40.56
40.56
0.00%
0
0.00
Oct 16, 2026
39.80
40.92
39.28
40.56
40.56
+5.08%
1,752,632
0.96
Oct 15, 2026
42.90
42.90
38.18
38.60
38.60
-11.71%
4,457,415
2.51
Oct 14, 2026
44.72
45.46
43.36
43.72
43.72
-2.19%
1,090,980
0.61
Oct 13, 2026
44.40
45.76
43.00
44.70
44.70
+0.68%
1,410,284
0.79
Oct 12, 2026
48.20
48.50
44.06
44.40
44.40
-7.35%
1,795,001
1.01
Oct 09, 2026
47.64
48.60
45.72
47.92
47.92
-0.70%
2,028,785
1.15
Oct 08, 2026
50.50
50.60
47.86
48.26
48.26
-4.62%
2,041,450
1.16
Oct 07, 2026
51.90
51.90
49.50
50.60
50.60
-1.36%
1,199,025
0.68
Oct 06, 2026
48.66
51.60
48.56
51.30
51.30
+5.43%
2,024,504
1.15
Oct 05, 2026
46.12
48.74
46.12
48.66
48.66
+3.36%
1,433,955
0.81
Oct 02, 2026
46.18
47.80
45.30
47.08
47.08
+1.60%
2,131,507
1.20
Oct 01, 2026
46.34
46.80
44.64
46.34
46.34
0.00%
0
0.00
Sep 30, 2026
45.32
46.80
44.64
46.34
46.34
+2.30%
2,581,260
1.44
Sep 29, 2026
45.64
46.28
44.62
45.30
45.30
-0.35%
1,407,748
0.77
Sep 28, 2026
47.56
48.40
45.02
45.46
45.46
-4.54%
1,837,152
1.02
Sep 25, 2026
47.26
48.04
46.00
47.62
47.62
+0.85%
636,494
0.35
Sep 24, 2026
48.38
48.78
46.32
47.22
47.22
-2.15%
1,822,605
0.99
Sep 23, 2026
46.82
49.34
45.38
48.26
48.26
+2.68%
2,352,001
1.29
Sep 22, 2026
49.48
49.98
46.70
47.00
47.00
-2.93%
1,173,941
0.64
Sep 21, 2026
48.82
51.50
47.88
48.42
48.42
-1.51%
2,644,879
1.46
Sep 18, 2026
46.46
49.16
45.96
49.16
49.16
+7.34%
8,274,696
4.87
Sep 17, 2026
45.90
47.28
45.58
45.80
45.80
-0.39%
2,194,616
1.31
Sep 16, 2026
46.90
47.30
44.86
45.98
45.98
-1.96%
2,274,065
1.38
Sep 15, 2026
48.66
48.66
46.52
46.90
46.90
-2.05%
2,710,605
1.68
Sep 14, 2026
50.00
50.00
47.50
47.88
47.88
-4.72%
3,633,564
2.32
Sep 11, 2026
49.22
50.55
48.58
50.25
50.25
+1.35%
2,813,318
1.82
Sep 10, 2026
52.70
52.70
48.78
49.58
49.58
-6.45%
2,885,384
1.88
Sep 09, 2026
50.95
53.95
50.90
53.00
53.00
+5.79%
2,575,063
1.70
Sep 08, 2026
51.10
51.95
48.22
50.10
50.10
-1.96%
3,513,885
2.39
Sep 07, 2026
54.60
56.70
50.95
51.10
51.10
-3.13%
6,566,656
4.70
Sep 04, 2026
51.50
53.20
51.45
52.75
52.75
+3.33%
1,432,634
1.03
Sep 03, 2026
49.96
51.45
49.96
51.05
51.05
+2.63%
498,642
0.36
Sep 02, 2026
50.60
51.10
48.78
49.74
49.74
-2.37%
992,097
0.71
Sep 01, 2026
52.10
52.15
50.85
50.95
50.95
-3.87%
898,338
0.64
Aug 31, 2026
51.05
53.60
50.20
53.00
53.00
+1.92%
1,331,269
0.95
Aug 28, 2026
52.90
53.30
51.00
52.00
52.00
-1.70%
1,187,676
0.84
Aug 27, 2026
51.35
53.25
51.00
52.90
52.90
+3.02%
944,744
0.66
Aug 26, 2026
51.95
53.30
51.10
51.35
51.35
-1.15%
870,972
0.61
Aug 25, 2026
50.00
52.30
48.84
51.95
51.95
+3.90%
1,778,575
1.24
Aug 24, 2026
52.30
53.70
49.06
50.00
50.00
-4.40%
2,815,130
2.01
Rows: