Want to see HK:1643 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
0.67
0.67
0.55
0.65
0.65
-2.26%
345,000
1.11
Oct 02, 2026
0.67
0.67
0.61
0.67
0.67
0.00%
0
0.00
Oct 01, 2026
0.67
0.68
0.65
0.67
0.67
0.00%
0
0.00
Sep 30, 2026
0.68
0.68
0.65
0.67
0.67
-1.48%
132,000
0.41
Sep 29, 2026
0.80
0.83
0.66
0.68
0.68
-3.57%
636,000
2.03
Sep 28, 2026
0.71
0.73
0.70
0.70
0.70
+2.94%
138,000
0.44
Sep 25, 2026
0.67
0.72
0.67
0.68
0.68
-2.16%
108,000
0.34
Sep 24, 2026
0.74
0.75
0.67
0.70
0.70
-7.33%
144,000
0.46
Sep 23, 2026
0.83
0.83
0.75
0.75
0.75
-4.46%
222,000
0.71
Sep 22, 2026
0.89
0.89
0.78
0.79
0.79
-5.99%
366,000
1.14
Sep 21, 2026
0.89
0.89
0.78
0.84
0.84
+4.38%
150,000
0.45
Sep 18, 2026
0.78
0.81
0.76
0.80
0.80
0.00%
159,000
0.45
Sep 17, 2026
0.77
0.84
0.77
0.80
0.80
+2.56%
552,000
1.49
Sep 16, 2026
0.77
0.80
0.77
0.78
0.78
+1.96%
180,000
0.49
Sep 15, 2026
0.78
0.81
0.76
0.77
0.77
-0.65%
192,000
0.50
Sep 14, 2026
0.77
0.78
0.77
0.77
0.77
-4.35%
324,000
0.82
Sep 11, 2026
0.81
0.85
0.79
0.81
0.81
0.00%
42,000
0.10
Sep 10, 2026
0.89
0.89
0.80
0.81
0.81
-3.01%
753,000
1.82
Sep 09, 2026
0.82
0.86
0.82
0.83
0.83
0.00%
72,000
0.17
Sep 08, 2026
0.81
0.88
0.79
0.83
0.83
+0.61%
312,000
0.71
Sep 07, 2026
0.78
0.84
0.78
0.83
0.83
+5.77%
174,000
0.37
Sep 04, 2026
0.78
0.80
0.78
0.78
0.78
+1.30%
39,000
0.08
Sep 03, 2026
0.78
0.79
0.77
0.77
0.77
+1.32%
51,000
0.10
Sep 02, 2026
0.76
0.80
0.75
0.76
0.76
-1.30%
336,000
0.67
Sep 01, 2026
0.78
0.80
0.74
0.77
0.77
-2.53%
222,000
0.44
Aug 31, 2026
0.78
0.83
0.78
0.79
0.79
-4.24%
102,000
0.19
Aug 28, 2026
0.79
0.85
0.79
0.83
0.83
+5.10%
180,000
0.34
Aug 27, 2026
0.78
0.88
0.78
0.79
0.79
-0.63%
135,000
0.25
Aug 26, 2026
0.78
0.81
0.77
0.79
0.79
-2.47%
81,000
0.15
Aug 25, 2026
0.77
0.83
0.77
0.81
0.81
+2.53%
150,000
0.27
Aug 24, 2026
0.80
0.82
0.79
0.79
0.79
-7.06%
252,000
0.44
Aug 21, 2026
0.78
0.85
0.78
0.85
0.85
+3.66%
618,000
1.05
Aug 20, 2026
0.79
0.82
0.78
0.82
0.82
-1.20%
276,000
0.47
Aug 19, 2026
0.78
0.84
0.77
0.83
0.83
0.00%
363,000
0.61
Aug 18, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
57,000
0.09
Aug 17, 2026
0.89
0.89
0.83
0.83
0.83
-1.19%
24,000
0.04
Aug 14, 2026
0.85
0.85
0.84
0.84
0.84
-0.59%
9,000
0.01
Aug 13, 2026
0.81
0.89
0.81
0.85
0.85
-2.87%
24,000
0.03
Aug 12, 2026
0.87
0.87
0.87
0.87
0.87
+4.82%
9,000
0.01
Aug 11, 2026
0.83
0.90
0.83
0.83
0.83
0.00%
0
0.00
Aug 10, 2026
0.85
0.86
0.81
0.83
0.83
-1.78%
255,000
0.34
Aug 07, 2026
0.90
0.90
0.85
0.85
0.85
-6.11%
90,000
0.11
Aug 06, 2026
0.90
0.90
0.82
0.90
0.90
0.00%
0
0.00
Aug 05, 2026
0.94
0.94
0.88
0.90
0.90
-5.26%
129,000
0.15
Aug 04, 2026
0.93
0.95
0.90
0.95
0.95
0.00%
129,000
0.15
Aug 03, 2026
1.01
1.01
0.92
0.95
0.95
-4.04%
132,000
0.15
Jul 31, 2026
0.97
1.04
0.97
0.99
0.99
+2.06%
270,000
0.30
Jul 30, 2026
0.90
0.97
0.90
0.97
0.97
+3.19%
75,000
0.08
Jul 29, 2026
0.92
0.95
0.89
0.94
0.94
-2.08%
474,000
0.52
Jul 28, 2026
0.81
0.98
0.81
0.96
0.96
+12.94%
1,329,000
1.48
Rows: