Want to see HK:1643 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.34
0.35
0.32
0.33
0.33
-2.94%
125,400
0.42
Oct 29, 2026
0.45
0.40
0.34
0.34
0.34
-12.82%
348,000
1.19
Oct 28, 2026
0.40
0.40
0.32
0.39
0.39
+13.04%
396,000
1.37
Oct 27, 2026
0.39
0.39
0.31
0.35
0.35
-2.82%
792,000
2.85
Oct 26, 2026
0.30
0.36
0.30
0.36
0.36
+14.52%
702,000
2.56
Oct 23, 2026
0.32
0.32
0.30
0.31
0.31
-6.06%
435,000
1.51
Oct 22, 2026
0.37
0.39
0.32
0.33
0.33
-7.04%
1,188,000
4.22
Oct 21, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
132,000
0.45
Oct 20, 2026
0.37
0.37
0.36
0.36
0.36
-2.74%
147,000
0.49
Oct 19, 2026
0.37
0.41
0.37
0.37
0.37
0.00%
0
0.00
Oct 16, 2026
0.39
0.41
0.37
0.37
0.37
-8.75%
885,000
2.91
Oct 15, 2026
0.39
0.42
0.39
0.40
0.40
-4.76%
429,000
1.37
Oct 14, 2026
0.47
0.47
0.41
0.42
0.42
-9.68%
1,189,800
3.85
Oct 13, 2026
0.56
0.56
0.46
0.47
0.47
-16.96%
483,000
1.52
Oct 12, 2026
0.59
0.59
0.56
0.56
0.56
-3.45%
216,000
0.68
Oct 09, 2026
0.67
0.72
0.57
0.58
0.58
-13.43%
753,000
2.41
Oct 08, 2026
0.75
0.75
0.55
0.67
0.67
-4.29%
1,083,000
3.45
Oct 07, 2026
0.59
0.59
0.52
0.70
0.70
+14.75%
375,000
1.18
Oct 06, 2026
0.59
0.64
0.55
0.61
0.61
-6.15%
507,000
1.62
Oct 05, 2026
0.67
0.67
0.55
0.65
0.65
-2.26%
345,000
1.11
Oct 02, 2026
0.67
0.67
0.61
0.67
0.67
0.00%
0
0.00
Oct 01, 2026
0.67
0.68
0.65
0.67
0.67
0.00%
0
0.00
Sep 30, 2026
0.68
0.68
0.65
0.67
0.67
-1.48%
132,000
0.41
Sep 29, 2026
0.80
0.83
0.66
0.68
0.68
-3.57%
636,000
2.03
Sep 28, 2026
0.71
0.73
0.70
0.70
0.70
+2.94%
138,000
0.44
Sep 25, 2026
0.67
0.72
0.67
0.68
0.68
-2.16%
108,000
0.34
Sep 24, 2026
0.74
0.75
0.67
0.70
0.70
-7.33%
144,000
0.46
Sep 23, 2026
0.83
0.83
0.75
0.75
0.75
-4.46%
222,000
0.71
Sep 22, 2026
0.89
0.89
0.78
0.79
0.79
-5.99%
366,000
1.14
Sep 21, 2026
0.89
0.89
0.78
0.84
0.84
+4.38%
150,000
0.45
Sep 18, 2026
0.78
0.81
0.76
0.80
0.80
0.00%
159,000
0.45
Sep 17, 2026
0.77
0.84
0.77
0.80
0.80
+2.56%
552,000
1.49
Sep 16, 2026
0.77
0.80
0.77
0.78
0.78
+1.96%
180,000
0.49
Sep 15, 2026
0.78
0.81
0.76
0.77
0.77
-0.65%
192,000
0.50
Sep 14, 2026
0.77
0.78
0.77
0.77
0.77
-4.35%
324,000
0.82
Sep 11, 2026
0.81
0.85
0.79
0.81
0.81
0.00%
42,000
0.10
Sep 10, 2026
0.89
0.89
0.80
0.81
0.81
-3.01%
753,000
1.82
Sep 09, 2026
0.82
0.86
0.82
0.83
0.83
0.00%
72,000
0.17
Sep 08, 2026
0.81
0.88
0.79
0.83
0.83
+0.61%
312,000
0.71
Sep 07, 2026
0.78
0.84
0.78
0.83
0.83
+5.77%
174,000
0.37
Sep 04, 2026
0.78
0.80
0.78
0.78
0.78
+1.30%
39,000
0.08
Sep 03, 2026
0.78
0.79
0.77
0.77
0.77
+1.32%
51,000
0.10
Sep 02, 2026
0.76
0.80
0.75
0.76
0.76
-1.30%
336,000
0.67
Sep 01, 2026
0.78
0.80
0.74
0.77
0.77
-2.53%
222,000
0.44
Aug 31, 2026
0.78
0.83
0.78
0.79
0.79
-4.24%
102,000
0.19
Aug 28, 2026
0.79
0.85
0.79
0.83
0.83
+5.10%
180,000
0.34
Aug 27, 2026
0.78
0.88
0.78
0.79
0.79
-0.63%
135,000
0.25
Aug 26, 2026
0.78
0.81
0.77
0.79
0.79
-2.47%
81,000
0.15
Aug 25, 2026
0.77
0.83
0.77
0.81
0.81
+2.53%
150,000
0.27
Aug 24, 2026
0.80
0.82
0.79
0.79
0.79
-7.06%
252,000
0.44
Rows: