TipRanks
Ruicheng (China) Media Group Limited (HK:1640)
:1640
Hong Kong Market
1640
Ruicheng (China) Media Group Limited
RESEARCH TOOLSreports
Want to see HK:1640 full AI Analyst Report?

Ruicheng (China) Media Group Limited (1640) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.48
0.49
0.48
0.49
0.49
0.00%
6,000
0.03
Oct 01, 2026
0.49
0.50
0.46
0.49
0.49
0.00%
0
0.00
Sep 30, 2026
0.46
0.50
0.46
0.49
0.49
+7.78%
46,000
0.22
Sep 29, 2026
0.46
0.48
0.45
0.45
0.45
-1.10%
88,000
0.38
Sep 28, 2026
0.46
0.52
0.45
0.46
0.46
0.00%
0
0.00
Sep 25, 2026
0.46
0.52
0.45
0.46
0.46
0.00%
0
0.00
Sep 24, 2026
0.46
0.52
0.44
0.46
0.46
0.00%
0
0.00
Sep 23, 2026
0.44
0.51
0.42
0.46
0.46
+2.25%
428,000
1.84
Sep 22, 2026
0.45
0.50
0.44
0.45
0.45
0.00%
0
0.00
Sep 21, 2026
0.44
0.45
0.44
0.45
0.45
+1.14%
30,000
0.13
Sep 18, 2026
0.44
0.44
0.44
0.44
0.44
+1.15%
2,000
<0.01
Sep 17, 2026
0.46
0.46
0.43
0.44
0.44
-4.40%
302,000
1.06
Sep 16, 2026
0.45
0.46
0.45
0.46
0.46
-2.15%
62,000
0.22
Sep 15, 2026
0.45
0.47
0.45
0.47
0.47
+3.33%
146,000
0.52
Sep 14, 2026
0.47
0.48
0.44
0.45
0.45
+4.65%
68,000
0.24
Sep 11, 2026
0.44
0.47
0.43
0.43
0.43
-8.51%
178,000
0.63
Sep 10, 2026
0.44
0.48
0.44
0.47
0.47
+4.44%
250,000
0.89
Sep 09, 2026
0.46
0.50
0.45
0.45
0.45
-1.10%
180,000
0.63
Sep 08, 2026
0.46
0.47
0.45
0.46
0.46
+1.11%
144,000
0.51
Sep 07, 2026
0.41
0.45
0.41
0.45
0.45
+2.27%
74,000
0.26
Sep 04, 2026
0.44
0.44
0.44
0.44
0.44
+4.76%
6,000
0.02
Sep 03, 2026
0.41
0.42
0.40
0.42
0.42
+2.44%
332,000
1.10
Sep 02, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
0
0.00
Sep 01, 2026
0.41
0.42
0.39
0.41
0.41
0.00%
0
0.00
Aug 31, 2026
0.43
0.43
0.40
0.41
0.41
-5.75%
122,000
0.16
Aug 28, 2026
0.45
0.47
0.43
0.44
0.44
-5.43%
644,000
0.85
Aug 27, 2026
0.46
0.46
0.46
0.46
0.46
-1.08%
194,000
0.25
Aug 26, 2026
0.54
0.54
0.42
0.47
0.47
-2.11%
268,000
0.34
Aug 25, 2026
0.45
0.48
0.45
0.48
0.48
+6.74%
46,000
0.06
Aug 24, 2026
0.42
0.44
0.42
0.45
0.45
+3.49%
222,000
0.26
Aug 21, 2026
0.43
0.43
0.43
0.43
0.43
-1.15%
4,000
<0.01
Aug 20, 2026
0.42
0.44
0.42
0.44
0.44
-1.14%
84,000
0.10
Aug 19, 2026
0.44
0.44
0.42
0.44
0.44
-1.12%
0
0.00
Aug 18, 2026
0.46
0.46
0.43
0.45
0.45
+3.49%
164,000
0.19
Aug 17, 2026
0.50
0.47
0.42
0.43
0.43
-9.47%
438,000
0.51
Aug 14, 2026
0.47
0.50
0.43
0.48
0.48
+2.15%
388,000
0.45
Aug 13, 2026
0.41
0.47
0.41
0.47
0.47
+8.14%
326,000
0.38
Aug 12, 2026
0.41
0.46
0.41
0.43
0.43
-3.37%
174,000
0.20
Aug 11, 2026
0.58
0.58
0.41
0.45
0.45
-11.00%
602,000
0.71
Aug 10, 2026
0.40
0.50
0.40
0.50
0.50
+20.48%
424,000
0.50
Aug 07, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
4,000
<0.01
Aug 06, 2026
0.42
0.45
0.41
0.42
0.42
0.00%
0
0.00
Aug 05, 2026
0.39
0.42
0.39
0.42
0.42
+1.22%
372,000
0.44
Aug 04, 2026
0.41
0.41
0.40
0.41
0.41
-1.20%
18,000
0.02
Aug 03, 2026
0.41
0.42
0.41
0.42
0.42
-1.19%
70,000
0.08
Jul 31, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
30,000
0.03
Jul 30, 2026
0.43
0.43
0.43
0.42
0.42
-4.55%
100,000
0.12
Jul 29, 2026
0.44
0.45
0.41
0.44
0.44
0.00%
0
0.00
Jul 28, 2026
0.46
0.46
0.40
0.44
0.44
-3.30%
118,000
0.13
Jul 27, 2026
0.42
0.46
0.36
0.46
0.46
-4.21%
1,022,000
1.14
Rows:
50