TipRanks
Kaisa Group Holdings Ltd. (HK:1638)
:1638
Hong Kong Market
1638
Kaisa Group Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:1638 full AI Analyst Report?

Kaisa Group Holdings Ltd. (1638) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
148,858,531
6.67
Oct 02, 2026
0.03
0.03
0.02
0.03
0.03
-16.67%
154,544,516
7.77
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
50,613,000
2.61
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
24,188,000
1.27
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
29,237,955
1.57
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
14,466,000
0.78
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
37,266,090
2.04
Sep 23, 2026
0.03
0.04
0.03
0.03
0.03
+3.23%
35,256,547
1.99
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
21,247,955
1.21
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
23,205,000
1.35
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,626,230
0.91
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,839,454
0.34
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,441,000
0.37
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
3,793,382
0.22
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
67,224,242
4.08
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
17,938,000
1.09
Sep 10, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
44,742,043
2.82
Sep 09, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
13,675,000
0.87
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,783,968
0.56
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
22,936,814
1.49
Sep 04, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
110,601,664
8.00
Sep 03, 2026
0.04
0.04
0.03
0.04
0.04
-7.89%
31,522,000
2.33
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
31,924,596
2.43
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
5,370,292
0.41
Aug 31, 2026
0.05
0.05
0.04
0.04
0.04
-16.67%
39,624,305
3.11
Aug 28, 2026
0.05
0.05
0.04
0.05
0.05
+6.67%
14,062,906
1.11
Aug 27, 2026
0.04
0.05
0.04
0.05
0.05
+4.65%
8,214,000
0.65
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
4,761,060
0.37
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,378,167
0.65
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
1,636,602
0.13
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
+4.88%
17,101,611
1.32
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
7,418,000
0.58
Aug 19, 2026
0.04
0.05
0.04
0.04
0.04
+4.88%
14,947,550
1.18
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
6,169,441
0.49
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
7,518,476
0.60
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,207,433
0.33
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
5,237,000
0.41
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
+7.69%
8,176,724
0.64
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
8,370,000
0.66
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,547,729
0.43
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
+7.69%
12,128,000
0.94
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
25,523,639
1.88
Aug 05, 2026
0.04
0.05
0.04
0.04
0.04
+13.51%
126,896,812
10.82
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
7,647,468
0.65
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
16,542,285
1.43
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,309,000
0.37
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
5,623,098
0.47
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
4,164,470
0.35
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
5,097,576
0.42
Rows:
50