Want to see HK:1637 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.66
0.67
0.57
0.64
0.64
-4.48%
2,700,000
5.75
Oct 01, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Sep 30, 2026
0.67
0.67
0.67
0.67
0.67
-2.90%
24,000
0.05
Sep 29, 2026
0.70
0.70
0.70
0.69
0.69
0.00%
12,000
0.03
Sep 28, 2026
0.69
0.69
0.69
0.69
0.69
+2.22%
190,000
0.41
Sep 25, 2026
0.66
0.68
0.66
0.68
0.68
0.00%
24,000
0.05
Sep 24, 2026
0.66
0.68
0.66
0.68
0.68
+0.75%
32,000
0.07
Sep 23, 2026
0.67
0.67
0.65
0.67
0.67
-0.74%
0
0.00
Sep 22, 2026
0.65
0.68
0.65
0.68
0.68
+2.27%
226,000
0.48
Sep 21, 2026
0.66
0.66
0.66
0.66
0.66
-0.75%
14,000
0.03
Sep 18, 2026
0.65
0.67
0.65
0.67
0.67
-0.75%
436,000
0.93
Sep 17, 2026
0.65
0.67
0.65
0.67
0.67
0.00%
42,000
0.09
Sep 16, 2026
0.66
0.67
0.65
0.67
0.67
0.00%
734,000
1.60
Sep 15, 2026
0.69
0.69
0.66
0.67
0.67
+2.29%
170,000
0.37
Sep 14, 2026
0.67
0.69
0.65
0.66
0.66
+0.77%
526,000
1.17
Sep 11, 2026
0.68
0.69
0.65
0.65
0.65
+0.78%
218,000
0.48
Sep 10, 2026
0.64
0.68
0.60
0.65
0.65
-4.44%
108,000
0.24
Sep 09, 2026
0.68
0.68
0.65
0.68
0.68
0.00%
0
0.00
Sep 08, 2026
0.68
0.68
0.68
0.68
0.68
-0.74%
24,000
0.05
Sep 07, 2026
0.68
0.68
0.67
0.68
0.68
+1.49%
408,000
0.91
Sep 04, 2026
0.65
0.67
0.65
0.67
0.67
+3.08%
132,000
0.29
Sep 03, 2026
0.65
0.65
0.64
0.65
0.65
+1.56%
382,000
0.86
Sep 02, 2026
0.64
0.67
0.63
0.64
0.64
+1.59%
376,000
0.86
Sep 01, 2026
0.57
0.65
0.57
0.63
0.63
+8.62%
1,112,000
2.63
Aug 31, 2026
0.57
0.60
0.57
0.58
0.58
-2.52%
152,000
0.36
Aug 28, 2026
0.59
0.60
0.59
0.60
0.60
+0.85%
276,000
0.65
Aug 27, 2026
0.57
0.59
0.57
0.59
0.59
+3.51%
350,000
0.83
Aug 26, 2026
0.56
0.57
0.55
0.57
0.57
0.00%
68,000
0.16
Aug 25, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
62,000
0.15
Aug 24, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
134,000
0.32
Aug 21, 2026
0.55
0.57
0.54
0.57
0.57
0.00%
830,000
2.01
Aug 20, 2026
0.55
0.57
0.55
0.57
0.57
0.00%
38,000
0.09
Aug 19, 2026
0.56
0.57
0.55
0.57
0.57
0.00%
52,000
0.12
Aug 18, 2026
0.54
0.57
0.54
0.57
0.57
+3.64%
334,000
0.81
Aug 17, 2026
0.57
0.58
0.55
0.55
0.55
-2.65%
904,000
2.28
Aug 14, 2026
0.53
0.57
0.53
0.57
0.57
+5.61%
986,000
2.57
Aug 13, 2026
0.54
0.57
0.54
0.54
0.54
-0.93%
1,142,000
3.06
Aug 12, 2026
0.51
0.54
0.51
0.54
0.54
+5.88%
500,000
1.35
Aug 11, 2026
0.55
0.55
0.51
0.51
0.51
-8.11%
1,742,000
5.04
Aug 10, 2026
0.58
0.58
0.53
0.56
0.56
-2.63%
1,714,000
5.27
Aug 07, 2026
0.54
0.57
0.53
0.57
0.57
+5.56%
2,516,000
8.80
Aug 06, 2026
0.57
0.57
0.50
0.54
0.54
-1.82%
2,404,000
9.37
Aug 05, 2026
0.45
0.55
0.45
0.55
0.55
+22.22%
7,048,000
46.50
Aug 04, 2026
0.45
0.45
0.45
0.45
0.45
+1.12%
124,000
0.82
Aug 03, 2026
0.45
0.45
0.44
0.45
0.45
+1.14%
308,000
2.05
Jul 31, 2026
0.41
0.44
0.40
0.44
0.44
+7.32%
384,000
2.57
Jul 30, 2026
0.39
0.41
0.39
0.41
0.41
0.00%
110,000
0.74
Jul 29, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
70,000
0.47
Jul 28, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
56,000
0.38
Jul 27, 2026
0.41
0.42
0.39
0.41
0.41
0.00%
0
0.00
Rows: