Want to see HK:1635 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.14
2.14
2.06
2.10
2.10
-4.33%
625,000
0.09
Oct 01, 2026
2.20
2.20
2.12
2.20
2.20
0.00%
0
0.00
Sep 30, 2026
2.14
2.20
2.12
2.20
2.20
+2.81%
4,859,000
0.69
Sep 29, 2026
2.14
2.16
2.12
2.14
2.14
0.00%
2,582,000
0.36
Sep 28, 2026
2.20
2.20
2.14
2.14
2.14
-1.61%
4,014,000
0.57
Sep 25, 2026
2.22
2.22
2.16
2.17
2.17
-0.69%
638,000
0.09
Sep 24, 2026
2.20
2.21
2.18
2.19
2.19
-0.23%
2,894,000
0.40
Sep 23, 2026
2.22
2.23
2.19
2.19
2.19
-1.35%
4,081,000
0.57
Sep 22, 2026
2.27
2.27
2.22
2.22
2.22
-2.20%
3,354,000
0.46
Sep 21, 2026
2.24
2.30
2.24
2.27
2.27
+1.57%
4,621,000
0.62
Sep 18, 2026
2.22
2.25
2.21
2.24
2.24
+0.22%
3,921,000
0.52
Sep 17, 2026
2.26
2.26
2.20
2.23
2.23
-1.98%
4,954,000
0.65
Sep 16, 2026
2.23
2.29
2.23
2.28
2.28
+2.02%
4,556,000
0.60
Sep 15, 2026
2.27
2.28
2.23
2.23
2.23
-1.33%
5,212,100
0.68
Sep 14, 2026
2.27
2.30
2.25
2.26
2.26
-1.09%
3,498,000
0.45
Sep 11, 2026
2.35
2.36
2.26
2.29
2.29
-1.08%
7,587,000
0.97
Sep 10, 2026
2.35
2.36
2.31
2.31
2.31
-1.49%
3,886,000
0.49
Sep 09, 2026
2.35
2.35
2.31
2.35
2.35
+0.64%
2,885,000
0.36
Sep 08, 2026
2.32
2.35
2.31
2.33
2.33
+0.87%
4,340,000
0.52
Sep 07, 2026
2.36
2.36
2.30
2.31
2.31
-1.28%
4,097,000
0.48
Sep 04, 2026
2.34
2.42
2.34
2.34
2.34
+0.65%
8,796,000
1.01
Sep 03, 2026
2.32
2.36
2.31
2.33
2.33
0.00%
4,693,000
0.48
Sep 02, 2026
2.34
2.36
2.29
2.33
2.33
-0.43%
3,929,000
0.40
Sep 01, 2026
2.34
2.35
2.32
2.34
2.34
-0.21%
3,107,000
0.31
Aug 31, 2026
2.35
2.38
2.32
2.34
2.34
-0.64%
3,966,000
0.36
Aug 28, 2026
2.33
2.37
2.31
2.36
2.36
+1.73%
5,381,320
0.49
Aug 27, 2026
2.28
2.34
2.27
2.32
2.32
+1.09%
6,704,000
0.61
Aug 26, 2026
2.28
2.33
2.27
2.29
2.29
+0.44%
3,936,000
0.35
Aug 25, 2026
2.23
2.29
2.23
2.28
2.28
+2.01%
4,650,000
0.41
Aug 24, 2026
2.32
2.32
2.23
2.24
2.24
-2.40%
5,999,000
0.51
Aug 21, 2026
2.28
2.33
2.28
2.29
2.29
+0.22%
6,037,000
0.45
Aug 20, 2026
2.30
2.32
2.28
2.29
2.29
0.00%
4,939,000
0.37
Aug 19, 2026
2.40
2.40
2.29
2.29
2.29
-4.79%
8,186,000
0.60
Aug 18, 2026
2.35
2.40
2.34
2.40
2.40
+2.35%
10,447,000
0.75
Aug 17, 2026
2.29
2.35
2.28
2.35
2.35
+2.18%
3,534,000
0.23
Aug 14, 2026
2.32
2.32
2.29
2.30
2.30
-1.08%
2,918,000
0.19
Aug 13, 2026
2.38
2.38
2.31
2.32
2.32
-1.69%
4,753,000
0.31
Aug 12, 2026
2.36
2.37
2.34
2.36
2.36
0.00%
3,761,000
0.24
Aug 11, 2026
2.40
2.44
2.35
2.36
2.36
-0.84%
7,662,000
0.48
Aug 10, 2026
2.38
2.40
2.36
2.38
2.38
+0.42%
5,400,000
0.34
Aug 07, 2026
2.38
2.39
2.34
2.37
2.37
0.00%
3,909,160
0.24
Aug 06, 2026
2.46
2.46
2.35
2.37
2.37
-3.27%
6,293,000
0.39
Aug 05, 2026
2.40
2.47
2.40
2.45
2.45
+2.08%
6,382,100
0.39
Aug 04, 2026
2.41
2.41
2.38
2.40
2.40
-0.21%
3,526,000
0.22
Aug 03, 2026
2.34
2.41
2.33
2.41
2.41
+2.34%
8,138,000
0.50
Jul 31, 2026
2.35
2.38
2.32
2.35
2.35
+2.17%
8,620,000
0.53
Jul 30, 2026
2.33
2.37
2.29
2.30
2.30
-0.86%
6,276,000
0.39
Jul 29, 2026
2.30
2.34
2.29
2.32
2.32
+0.87%
7,471,000
0.46
Jul 28, 2026
2.30
2.33
2.26
2.30
2.30
-1.29%
7,191,000
0.44
Jul 27, 2026
2.30
2.35
2.25
2.33
2.33
+0.43%
8,014,000
0.49
Rows: