Want to see HK:1631 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
1.31
1.31
1.30
1.30
1.30
-2.26%
40,000
0.59
Oct 05, 2026
1.30
1.33
1.30
1.33
1.33
0.00%
115,000
1.71
Oct 02, 2026
1.33
1.33
1.30
1.33
1.33
+0.76%
80,000
1.17
Oct 01, 2026
1.32
1.35
1.32
1.32
1.32
0.00%
0
0.00
Sep 30, 2026
1.35
1.35
1.32
1.32
1.32
-2.94%
90,000
1.17
Sep 29, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
20,000
0.26
Sep 28, 2026
1.38
1.38
1.36
1.36
1.36
0.00%
15,000
0.20
Sep 25, 2026
1.35
1.36
1.35
1.36
1.36
+3.42%
145,000
1.94
Sep 24, 2026
1.32
1.35
1.30
1.32
1.32
0.00%
0
0.00
Sep 23, 2026
1.35
1.35
1.32
1.32
1.32
-2.59%
65,000
0.83
Sep 22, 2026
1.31
1.35
1.31
1.35
1.35
+3.85%
145,000
1.83
Sep 21, 2026
1.30
1.31
1.30
1.30
1.30
0.00%
45,000
0.53
Sep 18, 2026
1.32
1.32
1.30
1.30
1.30
-1.14%
100,000
1.13
Sep 17, 2026
1.32
1.32
1.30
1.32
1.32
0.00%
40,000
0.33
Sep 16, 2026
1.30
1.32
1.30
1.32
1.32
+1.15%
20,000
0.16
Sep 15, 2026
1.30
1.35
1.29
1.30
1.30
0.00%
0
0.00
Sep 14, 2026
1.31
1.31
1.30
1.30
1.30
-0.38%
20,000
0.15
Sep 11, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
35,000
0.26
Sep 10, 2026
1.30
1.31
1.29
1.31
1.31
+0.38%
90,000
0.67
Sep 09, 2026
1.30
1.32
1.30
1.30
1.30
-2.26%
20,000
0.15
Sep 08, 2026
1.30
1.35
1.30
1.33
1.33
+0.76%
60,000
0.41
Sep 07, 2026
1.31
1.33
1.30
1.32
1.32
-0.75%
40,000
0.26
Sep 04, 2026
1.33
1.33
1.31
1.33
1.33
0.00%
10,000
0.07
Sep 03, 2026
1.35
1.35
1.31
1.33
1.33
+1.92%
40,000
0.26
Sep 02, 2026
1.30
1.30
1.30
1.31
1.31
-0.38%
10,000
0.06
Sep 01, 2026
1.35
1.35
1.31
1.31
1.31
-2.96%
60,000
0.38
Aug 31, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
20,000
0.13
Aug 28, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
40,000
0.25
Aug 27, 2026
1.35
1.36
1.30
1.35
1.35
0.00%
0
0.00
Aug 26, 2026
1.30
1.35
1.29
1.35
1.35
0.00%
50,000
0.29
Aug 25, 2026
1.30
1.35
1.29
1.35
1.35
-2.17%
75,000
0.40
Aug 24, 2026
1.38
1.38
1.30
1.38
1.38
0.00%
0
0.00
Aug 21, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
30,000
0.14
Aug 20, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
15,000
0.07
Aug 19, 2026
1.38
1.38
1.38
1.38
1.38
+1.47%
5,000
0.02
Aug 18, 2026
1.35
1.37
1.35
1.36
1.36
+0.37%
30,000
0.11
Aug 17, 2026
1.35
1.39
1.32
1.36
1.36
+0.37%
205,000
0.71
Aug 14, 2026
1.31
1.39
1.31
1.35
1.35
+3.85%
355,000
1.22
Aug 13, 2026
1.35
1.35
1.30
1.30
1.30
-3.35%
505,000
1.48
Aug 12, 2026
1.34
1.35
1.34
1.35
1.35
+0.37%
555,000
1.51
Aug 11, 2026
1.34
1.34
1.34
1.34
1.34
-2.19%
575,000
1.21
Aug 10, 2026
1.37
1.42
1.31
1.37
1.37
0.00%
0
0.00
Aug 07, 2026
1.37
1.40
1.30
1.37
1.37
0.00%
5,000
<0.01
Aug 06, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
10,000
0.01
Aug 05, 2026
1.35
1.37
1.35
1.37
1.37
+1.48%
10,000
0.01
Aug 04, 2026
1.35
1.42
1.33
1.35
1.35
0.00%
10,000
0.01
Aug 03, 2026
1.35
1.35
1.28
1.35
1.35
0.00%
0
0.00
Jul 31, 2026
1.27
1.36
1.27
1.35
1.35
+6.30%
55,000
0.07
Jul 30, 2026
1.29
1.29
1.27
1.27
1.27
-1.55%
25,000
0.03
Jul 29, 2026
1.29
1.36
1.29
1.29
1.29
0.00%
10,000
0.01
Rows: