Want to see HK:1631 full AI Analyst Report?
REF Holdings Limited (1631) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.18 | 1.18 | 1.11 | 1.18 | 1.18 | -0.42% | 85,000 | 1.19 |
| Oct 29, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -4.44% | 45,000 | 0.63 |
| Oct 28, 2026 | 1.24 | 1.29 | 1.19 | 1.24 | 1.24 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.24 | 1.27 | 1.19 | 1.24 | 1.24 | +0.00% | 5,000 | 0.07 |
| Oct 26, 2026 | 1.24 | 1.27 | 1.20 | 1.24 | 1.24 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.18 | 1.24 | 1.18 | 1.24 | 1.24 | +5.08% | 35,000 | 0.49 |
| Oct 22, 2026 | 1.22 | 1.22 | 1.15 | 1.18 | 1.18 | -5.60% | 230,000 | 3.38 |
| Oct 21, 2026 | 1.26 | 1.26 | 1.21 | 1.25 | 1.25 | -3.10% | 80,000 | 1.18 |
| Oct 20, 2026 | 1.29 | 1.30 | 1.26 | 1.29 | 1.29 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.00% | 40,000 | 0.58 |
| Oct 15, 2026 | 1.26 | 1.29 | 1.25 | 1.29 | 1.29 | -0.39% | 65,000 | 0.95 |
| Oct 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | +0.78% | 5,000 | 0.07 |
| Oct 13, 2026 | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | +0.00% | 100,000 | 1.48 |
| Oct 12, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | -1.15% | 20,000 | 0.29 |
| Oct 09, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | +0.00% | 55,000 | 0.82 |
| Oct 08, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.14% | 10,000 | 0.15 |
| Oct 07, 2026 | 1.32 | 1.32 | 1.30 | 1.32 | 1.32 | +1.15% | 25,000 | 0.37 |
| Oct 06, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -2.26% | 40,000 | 0.59 |
| Oct 05, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | +0.00% | 115,000 | 1.71 |
| Oct 02, 2026 | 1.33 | 1.33 | 1.30 | 1.33 | 1.33 | +0.76% | 80,000 | 1.17 |
| Oct 01, 2026 | 1.32 | 1.35 | 1.32 | 1.32 | 1.32 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -2.94% | 90,000 | 1.17 |
| Sep 29, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.00% | 20,000 | 0.26 |
| Sep 28, 2026 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | +0.00% | 15,000 | 0.20 |
| Sep 25, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +3.42% | 145,000 | 1.94 |
| Sep 24, 2026 | 1.32 | 1.35 | 1.30 | 1.32 | 1.32 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -2.59% | 65,000 | 0.83 |
| Sep 22, 2026 | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | +3.85% | 145,000 | 1.83 |
| Sep 21, 2026 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | +0.00% | 45,000 | 0.53 |
| Sep 18, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -1.14% | 100,000 | 1.13 |
| Sep 17, 2026 | 1.32 | 1.32 | 1.30 | 1.32 | 1.32 | +0.00% | 40,000 | 0.33 |
| Sep 16, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | +1.15% | 20,000 | 0.16 |
| Sep 15, 2026 | 1.30 | 1.35 | 1.29 | 1.30 | 1.30 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -0.38% | 20,000 | 0.15 |
| Sep 11, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.00% | 35,000 | 0.26 |
| Sep 10, 2026 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | +0.38% | 90,000 | 0.67 |
| Sep 09, 2026 | 1.30 | 1.32 | 1.30 | 1.30 | 1.30 | -2.26% | 20,000 | 0.15 |
| Sep 08, 2026 | 1.30 | 1.35 | 1.30 | 1.33 | 1.33 | +0.76% | 60,000 | 0.41 |
| Sep 07, 2026 | 1.31 | 1.33 | 1.30 | 1.32 | 1.32 | -0.75% | 40,000 | 0.26 |
| Sep 04, 2026 | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | +0.00% | 10,000 | 0.07 |
| Sep 03, 2026 | 1.35 | 1.35 | 1.31 | 1.33 | 1.33 | +1.92% | 40,000 | 0.26 |
| Sep 02, 2026 | 1.30 | 1.30 | 1.30 | 1.31 | 1.31 | -0.38% | 10,000 | 0.06 |
| Sep 01, 2026 | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -2.96% | 60,000 | 0.38 |
| Aug 31, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.00% | 20,000 | 0.13 |
| Aug 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.00% | 40,000 | 0.25 |
| Aug 27, 2026 | 1.35 | 1.36 | 1.30 | 1.35 | 1.35 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 1.30 | 1.35 | 1.29 | 1.35 | 1.35 | +0.00% | 50,000 | 0.29 |
| Aug 25, 2026 | 1.30 | 1.35 | 1.29 | 1.35 | 1.35 | -2.17% | 75,000 | 0.40 |
| Aug 24, 2026 | 1.38 | 1.38 | 1.30 | 1.38 | 1.38 | +0.00% | 0 | 0.00 |
