TipRanks
Kin Shing Holdings Ltd. (HK:1630)
:1630
Hong Kong Market
1630
Kin Shing Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:1630 full AI Analyst Report?

Kin Shing Holdings Ltd. (1630) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.22
0.22
0.21
0.22
0.22
0.00%
0
0.00
Oct 01, 2026
0.22
0.22
0.21
0.22
0.22
0.00%
0
0.00
Sep 30, 2026
0.21
0.22
0.21
0.22
0.22
-1.36%
1,008,000
0.65
Sep 29, 2026
0.22
0.22
0.21
0.22
0.22
+2.33%
420,000
0.26
Sep 28, 2026
0.21
0.23
0.20
0.22
0.22
+4.88%
1,944,000
1.24
Sep 25, 2026
0.21
0.21
0.21
0.21
0.21
-6.82%
228,000
0.14
Sep 24, 2026
0.22
0.23
0.21
0.22
0.22
+1.85%
1,092,000
0.67
Sep 23, 2026
0.20
0.22
0.19
0.22
0.22
+18.68%
2,544,000
1.55
Sep 22, 2026
0.21
0.21
0.17
0.18
0.18
-10.34%
8,484,000
5.53
Sep 21, 2026
0.22
0.23
0.20
0.20
0.20
-9.38%
1,002,000
0.64
Sep 18, 2026
0.23
0.23
0.21
0.22
0.22
-4.68%
4,164,000
2.70
Sep 17, 2026
0.24
0.24
0.23
0.24
0.24
0.00%
0
0.00
Sep 16, 2026
0.25
0.26
0.23
0.24
0.24
-3.29%
2,820,000
1.88
Sep 15, 2026
0.30
0.30
0.24
0.24
0.24
-17.63%
10,008,000
7.40
Sep 14, 2026
0.31
0.31
0.29
0.30
0.30
-6.35%
1,788,000
1.34
Sep 11, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
66,000
0.05
Sep 10, 2026
0.32
0.34
0.31
0.32
0.32
0.00%
1,026,000
0.72
Sep 09, 2026
0.30
0.32
0.29
0.32
0.32
+5.00%
1,386,000
0.97
Sep 08, 2026
0.30
0.31
0.29
0.30
0.30
-3.23%
2,070,000
1.43
Sep 07, 2026
0.31
0.32
0.30
0.31
0.31
+1.64%
1,008,000
0.70
Sep 04, 2026
0.30
0.31
0.29
0.31
0.31
+3.39%
2,010,000
1.38
Sep 03, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
48,000
0.03
Sep 02, 2026
0.29
0.30
0.29
0.30
0.30
-1.64%
594,000
0.36
Sep 01, 2026
0.29
0.31
0.29
0.31
0.31
0.00%
3,702,000
2.25
Aug 31, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
2,286,000
1.39
Aug 28, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
102,000
0.06
Aug 27, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
162,000
0.09
Aug 26, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
444,000
0.24
Aug 25, 2026
0.30
0.32
0.30
0.32
0.32
+1.61%
246,000
0.13
Aug 24, 2026
0.30
0.32
0.29
0.31
0.31
0.00%
1,068,000
0.55
Aug 21, 2026
0.31
0.31
0.30
0.31
0.31
+1.64%
558,000
0.27
Aug 20, 2026
0.31
0.32
0.31
0.31
0.31
-1.61%
378,000
0.19
Aug 19, 2026
0.32
0.33
0.30
0.31
0.31
-7.46%
3,084,000
1.50
Aug 18, 2026
0.33
0.34
0.32
0.34
0.34
0.00%
918,000
0.42
Aug 17, 2026
0.33
0.35
0.33
0.34
0.34
-4.29%
108,000
0.05
Aug 14, 2026
0.35
0.36
0.33
0.35
0.35
0.00%
2,316,000
0.98
Aug 13, 2026
0.31
0.38
0.31
0.35
0.35
+18.64%
8,808,000
3.80
Aug 12, 2026
0.30
0.30
0.30
0.30
0.30
-3.28%
36,000
0.01
Aug 11, 2026
0.31
0.31
0.31
0.31
0.31
+1.67%
66,000
0.02
Aug 10, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
984,000
0.36
Aug 07, 2026
0.30
0.31
0.30
0.31
0.31
+6.90%
1,158,000
0.41
Aug 06, 2026
0.28
0.30
0.28
0.29
0.29
+3.57%
1,278,000
0.43
Aug 05, 2026
0.30
0.30
0.28
0.28
0.28
-1.75%
1,176,000
0.38
Aug 04, 2026
0.29
0.30
0.27
0.29
0.29
-5.00%
1,812,000
0.57
Aug 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
30,000
<0.01
Jul 31, 2026
0.28
0.30
0.28
0.30
0.30
+1.69%
678,000
0.19
Jul 30, 2026
0.28
0.30
0.25
0.30
0.30
+7.27%
1,752,000
0.47
Jul 29, 2026
0.28
0.29
0.27
0.28
0.28
-8.33%
2,004,000
0.55
Jul 28, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
138,000
0.04
Jul 27, 2026
0.28
0.29
0.28
0.29
0.29
+5.45%
168,000
0.04
Rows:
50