TipRanks
Able Engineering Holdings Ltd. (HK:1627)
:1627
Hong Kong Market
1627
Able Engineering Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:1627 full AI Analyst Report?

Able Engineering Holdings Ltd. (1627) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
8,000
0.04
Oct 05, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
56,000
0.31
Oct 02, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Oct 01, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Sep 30, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
24,000
0.13
Sep 29, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Sep 28, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
500,000
2.76
Sep 25, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Sep 24, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
148,000
0.82
Sep 23, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
92,000
0.51
Sep 22, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
264,000
1.41
Sep 21, 2026
0.38
0.38
0.38
0.38
0.38
+1.35%
132,000
0.71
Sep 18, 2026
0.37
0.37
0.36
0.37
0.37
+2.78%
824,000
4.70
Sep 17, 2026
0.40
0.40
0.36
0.36
0.36
-8.86%
1,372,000
8.88
Sep 16, 2026
0.38
0.41
0.38
0.40
0.40
+5.33%
1,212,000
8.96
Sep 15, 2026
0.41
0.42
0.37
0.38
0.38
-12.79%
1,684,000
15.20
Sep 14, 2026
0.46
0.46
0.43
0.43
0.43
-7.53%
428,000
4.07
Sep 11, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
104,000
1.00
Sep 10, 2026
0.47
0.51
0.47
0.47
0.47
0.00%
0
0.00
Sep 09, 2026
0.47
0.47
0.47
0.47
0.47
-1.06%
344,000
3.26
Sep 08, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
164,000
1.57
Sep 07, 2026
0.48
0.48
0.47
0.47
0.47
-1.05%
68,000
0.66
Sep 04, 2026
0.48
0.48
0.48
0.48
0.48
-1.04%
52,000
0.50
Sep 03, 2026
0.48
0.48
0.48
0.48
0.48
+1.05%
36,000
0.32
Sep 02, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
28,000
0.25
Sep 01, 2026
0.48
0.50
0.48
0.48
0.48
0.00%
0
0.00
Aug 31, 2026
0.49
0.49
0.48
0.48
0.48
+1.06%
12,000
0.10
Aug 28, 2026
0.50
0.50
0.50
0.50
0.47
0.00%
12,000
0.10
Aug 27, 2026
0.54
0.54
0.50
0.50
0.47
0.00%
20,000
0.17
Aug 26, 2026
0.50
0.54
0.50
0.50
0.47
+1.08%
0
0.00
Aug 25, 2026
0.51
0.52
0.50
0.50
0.47
0.00%
52,000
0.42
Aug 24, 2026
0.50
0.50
0.50
0.50
0.47
0.00%
8,000
0.06
Aug 21, 2026
0.50
0.51
0.50
0.50
0.47
0.00%
0
0.00
Aug 20, 2026
0.50
0.51
0.50
0.50
0.47
0.00%
0
0.00
Aug 19, 2026
0.50
0.50
0.50
0.50
0.47
+1.09%
16,000
0.12
Aug 18, 2026
0.49
0.49
0.49
0.49
0.46
-2.95%
16,000
0.12
Aug 17, 2026
0.51
0.51
0.48
0.51
0.47
-2.87%
864,000
5.73
Aug 14, 2026
0.53
0.53
0.52
0.52
0.49
+0.83%
64,000
0.42
Aug 13, 2026
0.52
0.54
0.51
0.52
0.48
0.00%
176,000
1.15
Aug 12, 2026
0.52
0.53
0.51
0.52
0.48
0.00%
0
0.00
Aug 11, 2026
0.54
0.54
0.52
0.52
0.48
+1.04%
20,000
0.13
Aug 10, 2026
0.51
0.54
0.51
0.51
0.48
0.00%
0
0.00
Aug 07, 2026
0.51
0.54
0.51
0.51
0.48
0.00%
0
0.00
Aug 06, 2026
0.54
0.54
0.51
0.51
0.48
-1.03%
8,000
0.05
Aug 05, 2026
0.51
0.53
0.51
0.52
0.48
+2.98%
312,000
2.01
Aug 04, 2026
0.51
0.51
0.50
0.50
0.47
-3.69%
224,000
1.46
Aug 03, 2026
0.53
0.53
0.49
0.52
0.49
+4.95%
252,000
1.67
Jul 31, 2026
0.52
0.52
0.50
0.50
0.47
-1.06%
8,000
0.05
Jul 30, 2026
0.50
0.52
0.49
0.50
0.47
0.00%
0
0.00
Jul 29, 2026
0.52
0.52
0.49
0.50
0.47
-1.88%
56,000
0.37
Rows:
50