Want to see HK:1618 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
1.30
1.30
1.27
1.30
1.30
0.00%
1,234,000
0.14
Oct 02, 2026
1.38
1.38
1.30
1.30
1.30
-3.70%
2,816,106
0.33
Oct 01, 2026
1.35
1.36
1.32
1.35
1.35
0.00%
0
0.00
Sep 30, 2026
1.33
1.36
1.32
1.35
1.35
+1.89%
4,064,264
0.46
Sep 29, 2026
1.32
1.34
1.32
1.33
1.33
+0.38%
5,528,000
0.60
Sep 28, 2026
1.31
1.33
1.31
1.32
1.32
+2.33%
12,808,000
1.42
Sep 25, 2026
1.33
1.33
1.26
1.29
1.29
-3.01%
4,486,000
0.49
Sep 24, 2026
1.38
1.38
1.32
1.33
1.33
-3.27%
11,570,000
1.27
Sep 23, 2026
1.36
1.39
1.36
1.38
1.38
+1.10%
13,309,000
1.45
Sep 22, 2026
1.36
1.37
1.35
1.36
1.36
-0.37%
6,876,000
0.73
Sep 21, 2026
1.35
1.37
1.34
1.37
1.37
+1.49%
10,120,000
1.08
Sep 18, 2026
1.34
1.37
1.34
1.35
1.35
+0.37%
18,624,000
2.03
Sep 17, 2026
1.36
1.36
1.34
1.34
1.34
-1.83%
8,299,000
0.90
Sep 16, 2026
1.38
1.39
1.36
1.37
1.37
-0.73%
6,007,000
0.65
Sep 15, 2026
1.41
1.43
1.38
1.38
1.38
-2.48%
9,712,500
1.05
Sep 14, 2026
1.40
1.43
1.40
1.41
1.41
+0.36%
14,324,000
1.56
Sep 11, 2026
1.39
1.44
1.38
1.41
1.41
+0.36%
19,386,000
2.18
Sep 10, 2026
1.39
1.40
1.37
1.40
1.40
+0.72%
13,206,000
1.48
Sep 09, 2026
1.39
1.40
1.37
1.39
1.39
+0.36%
8,516,000
0.95
Sep 08, 2026
1.35
1.39
1.35
1.39
1.39
+2.97%
16,989,008
1.93
Sep 07, 2026
1.36
1.36
1.34
1.35
1.35
-0.74%
7,648,000
0.86
Sep 04, 2026
1.34
1.37
1.34
1.36
1.36
+1.12%
9,726,000
1.10
Sep 03, 2026
1.34
1.37
1.34
1.34
1.34
-0.37%
7,697,000
0.85
Sep 02, 2026
1.37
1.37
1.34
1.35
1.35
-2.18%
9,670,000
1.07
Sep 01, 2026
1.37
1.38
1.36
1.38
1.38
+0.36%
5,881,548
0.65
Aug 31, 2026
1.40
1.40
1.35
1.37
1.37
-5.19%
18,968,000
2.14
Aug 28, 2026
1.44
1.46
1.42
1.45
1.45
+1.05%
5,830,000
0.65
Aug 27, 2026
1.44
1.44
1.41
1.43
1.43
-0.69%
5,019,000
0.56
Aug 26, 2026
1.43
1.47
1.42
1.44
1.44
+1.05%
5,555,000
0.61
Aug 25, 2026
1.42
1.43
1.41
1.43
1.43
+0.71%
3,474,543
0.37
Aug 24, 2026
1.43
1.43
1.41
1.42
1.42
-0.35%
3,714,543
0.39
Aug 21, 2026
1.41
1.42
1.41
1.42
1.42
+0.35%
3,284,000
0.34
Aug 20, 2026
1.40
1.43
1.40
1.42
1.42
+0.71%
4,872,000
0.51
Aug 19, 2026
1.43
1.43
1.40
1.41
1.41
-0.35%
3,059,104
0.31
Aug 18, 2026
1.43
1.43
1.41
1.41
1.41
-1.05%
3,365,194
0.34
Aug 17, 2026
1.42
1.44
1.41
1.43
1.43
+1.06%
2,409,000
0.24
Aug 14, 2026
1.42
1.42
1.40
1.41
1.41
+0.36%
3,907,558
0.38
Aug 13, 2026
1.44
1.44
1.41
1.41
1.41
-1.40%
6,614,000
0.64
Aug 12, 2026
1.44
1.44
1.41
1.43
1.43
-0.35%
5,146,000
0.49
Aug 11, 2026
1.45
1.46
1.43
1.43
1.43
-1.38%
9,244,000
0.87
Aug 10, 2026
1.45
1.49
1.45
1.45
1.45
+0.35%
8,413,000
0.78
Aug 07, 2026
1.45
1.46
1.44
1.45
1.45
-1.03%
4,319,000
0.40
Aug 06, 2026
1.47
1.47
1.44
1.46
1.46
-1.02%
8,239,714
0.76
Aug 05, 2026
1.48
1.49
1.46
1.48
1.48
+0.68%
7,044,000
0.64
Aug 04, 2026
1.49
1.50
1.47
1.47
1.47
-1.68%
8,144,000
0.72
Aug 03, 2026
1.51
1.51
1.49
1.49
1.49
-0.67%
5,005,000
0.44
Jul 31, 2026
1.52
1.52
1.49
1.50
1.50
-0.66%
4,736,000
0.41
Jul 30, 2026
1.53
1.53
1.49
1.51
1.51
-1.31%
7,213,000
0.63
Jul 29, 2026
1.52
1.54
1.51
1.53
1.53
+1.32%
10,088,000
0.90
Jul 28, 2026
1.53
1.53
1.50
1.51
1.51
-1.31%
4,232,000
0.36
Rows: