TipRanks
AB Builders Group Limited (HK:1615)
:1615
Hong Kong Market
1615
AB Builders Group Limited
RESEARCH TOOLSreports

AB Builders Group Limited (1615) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.48
0.48
0.46
0.46
0.46
-4.17%
270,000
0.74
Oct 05, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
185,000
0.51
Oct 02, 2026
0.48
0.49
0.48
0.48
0.48
0.00%
130,000
0.36
Oct 01, 2026
0.48
0.51
0.46
0.48
0.48
0.00%
0
0.00
Sep 30, 2026
0.49
0.51
0.46
0.48
0.48
-1.03%
555,000
1.55
Sep 29, 2026
0.51
0.52
0.48
0.49
0.49
-5.83%
530,000
1.44
Sep 28, 2026
0.54
0.54
0.49
0.52
0.52
-1.90%
1,210,000
3.48
Sep 25, 2026
0.54
0.54
0.52
0.53
0.53
-0.94%
85,000
0.24
Sep 24, 2026
0.56
0.57
0.51
0.53
0.53
-5.36%
2,500,000
8.09
Sep 23, 2026
0.43
0.56
0.42
0.56
0.56
+31.76%
3,550,000
13.98
Sep 22, 2026
0.41
0.43
0.41
0.43
0.43
+3.66%
790,000
3.26
Sep 21, 2026
0.40
0.42
0.40
0.41
0.41
+3.80%
725,000
3.11
Sep 18, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
545,000
2.42
Sep 17, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
185,000
0.83
Sep 16, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
490,000
2.27
Sep 15, 2026
0.40
0.40
0.39
0.40
0.40
+1.28%
110,000
0.50
Sep 14, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
155,000
0.71
Sep 11, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
615,000
2.95
Sep 10, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
80,000
0.39
Sep 09, 2026
0.41
0.41
0.40
0.40
0.40
-1.25%
530,000
2.65
Sep 08, 2026
0.40
0.40
0.39
0.40
0.40
+1.27%
470,000
2.42
Sep 07, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
245,000
1.28
Sep 04, 2026
0.40
0.40
0.39
0.40
0.40
+2.56%
200,000
1.06
Sep 03, 2026
0.40
0.41
0.39
0.39
0.39
-1.27%
520,000
2.84
Sep 02, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
85,000
0.47
Sep 01, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
260,000
1.45
Aug 31, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
795,000
4.64
Aug 28, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
30,000
0.17
Aug 27, 2026
0.40
0.41
0.39
0.40
0.40
-2.44%
420,000
2.40
Aug 26, 2026
0.38
0.43
0.38
0.41
0.41
+7.89%
505,000
2.87
Aug 25, 2026
0.38
0.39
0.38
0.38
0.38
+1.33%
525,000
2.94
Aug 24, 2026
0.39
0.39
0.38
0.38
0.38
-2.60%
485,000
2.65
Aug 21, 2026
0.39
0.39
0.38
0.39
0.39
-1.28%
345,000
1.87
Aug 20, 2026
0.39
0.39
0.38
0.39
0.39
+4.00%
510,000
2.90
Aug 19, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
240,000
1.29
Aug 18, 2026
0.38
0.38
0.38
0.38
0.38
-2.60%
100,000
0.54
Aug 17, 2026
0.38
0.40
0.38
0.39
0.39
-1.28%
190,000
1.03
Aug 14, 2026
0.39
0.39
0.39
0.39
0.39
+2.63%
105,000
0.50
Aug 13, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
75,000
0.35
Aug 12, 2026
0.39
0.39
0.38
0.39
0.39
+2.63%
60,000
0.28
Aug 11, 2026
0.40
0.40
0.38
0.38
0.38
-2.56%
570,000
2.66
Aug 10, 2026
0.40
0.40
0.38
0.39
0.39
0.00%
235,000
1.11
Aug 07, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
35,000
0.16
Aug 06, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
15,000
0.07
Aug 05, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
125,000
0.58
Aug 04, 2026
0.40
0.40
0.38
0.39
0.39
-1.27%
160,000
0.74
Aug 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
390,000
1.80
Jul 31, 2026
0.40
0.42
0.39
0.40
0.40
-3.66%
705,000
3.39
Jul 30, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
195,000
0.94
Jul 29, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
25,000
0.12
Rows:
50