Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Vincent Medical Holdings Limited (1612) Historical Prices

HK:1612 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.710.710.690.710.71+0.00%00.00
Oct 29, 20260.710.720.690.710.71+0.00%00.00
Oct 28, 20260.690.710.690.710.71+3.65%80,0000.44
Oct 27, 20260.710.710.680.690.69-2.84%94,0000.50
Oct 26, 20260.700.710.690.710.71+0.00%118,0000.63
Oct 23, 20260.700.710.700.710.71+0.00%64,0000.34
Oct 22, 20260.730.730.710.710.71-2.76%50,0000.27
Oct 21, 20260.730.740.730.730.73+0.00%14,0000.07
Oct 20, 20260.700.730.700.730.73+0.00%12,0000.06
Oct 19, 20260.730.730.690.730.73+0.00%00.00
Oct 16, 20260.690.730.690.730.73+0.00%12,0000.06
Oct 15, 20260.710.740.680.730.73-1.36%76,0000.39
Oct 14, 20260.740.740.710.740.74+0.00%00.00
Oct 13, 20260.740.740.740.740.74+0.00%14,0000.07
Oct 12, 20260.710.740.710.740.74+2.08%172,0000.88
Oct 09, 20260.710.720.690.720.72+0.70%146,0000.76
Oct 08, 20260.680.740.670.720.72+5.15%754,0004.14
Oct 07, 20260.680.680.680.680.68+0.00%108,0000.60
Oct 06, 20260.670.680.660.680.68+0.00%204,0001.15
Oct 05, 20260.670.680.660.680.68+0.74%265,1131.52
Oct 02, 20260.660.680.660.680.68+2.27%68,0000.39
Oct 01, 20260.660.660.660.660.66+0.00%00.00
Sep 30, 20260.680.680.660.660.66-2.22%50,0000.28
Sep 29, 20260.670.680.670.680.68+0.75%74,0000.42
Sep 28, 20260.670.670.660.670.67+0.75%132,0000.75
Sep 25, 20260.670.680.640.670.67-0.75%274,0001.59
Sep 24, 20260.650.670.650.670.67+0.00%52,0000.30
Sep 23, 20260.660.670.650.670.67+3.08%52,0000.29
Sep 22, 20260.650.670.640.650.65-2.26%158,0000.90
Sep 21, 20260.650.670.650.670.67+0.00%22,0000.12
Sep 18, 20260.650.670.650.670.67+0.00%266,0001.49
Sep 17, 20260.650.670.640.670.67+0.00%98,0000.55
Sep 16, 20260.650.670.640.670.67-0.75%40,0000.23
Sep 15, 20260.670.670.650.670.67+0.00%00.00
Sep 14, 20260.650.670.650.670.67+0.00%90,0000.50
Sep 11, 20260.670.670.670.670.67+0.00%30,0000.17
Sep 10, 20260.660.670.650.670.67+0.00%88,0000.48
Sep 09, 20260.660.680.640.670.67+0.75%102,0000.56
Sep 08, 20260.670.670.670.670.67+0.76%50,0000.27
Sep 07, 20260.680.700.680.680.66+1.54%150,0000.78
Sep 04, 20260.680.690.670.670.65-1.52%262,0001.21
Sep 03, 20260.680.680.670.680.66+0.00%00.00
Sep 02, 20260.670.680.660.680.66+0.00%452,0001.88
Sep 01, 20260.680.680.680.680.66+0.00%90,0000.37
Aug 31, 20260.690.700.670.680.66-1.35%558,0002.20
Aug 28, 20260.690.700.690.690.67-2.19%246,0000.97
Aug 27, 20260.690.710.690.710.68+1.48%244,0000.87
Aug 26, 20260.690.720.660.700.67-3.44%2,200,0008.53
Aug 25, 20260.700.720.700.720.70+2.05%196,0000.76
Aug 24, 20260.690.710.680.710.68-0.73%162,0000.62