TipRanks
Vincent Medical Holdings Limited (HK:1612)
:1612
Hong Kong Market
1612
Vincent Medical Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1612 full AI Analyst Report?

Vincent Medical Holdings Limited (1612) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.67
0.68
0.66
0.68
0.68
+0.74%
265,113
1.52
Oct 02, 2026
0.66
0.68
0.66
0.68
0.68
+2.27%
68,000
0.39
Oct 01, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Sep 30, 2026
0.68
0.68
0.66
0.66
0.66
-2.22%
50,000
0.28
Sep 29, 2026
0.67
0.68
0.67
0.68
0.68
+0.75%
74,000
0.42
Sep 28, 2026
0.67
0.67
0.66
0.67
0.67
+0.75%
132,000
0.75
Sep 25, 2026
0.67
0.68
0.64
0.67
0.67
-0.75%
274,000
1.59
Sep 24, 2026
0.65
0.67
0.65
0.67
0.67
0.00%
52,000
0.30
Sep 23, 2026
0.66
0.67
0.65
0.67
0.67
+3.08%
52,000
0.29
Sep 22, 2026
0.65
0.67
0.64
0.65
0.65
-2.26%
158,000
0.90
Sep 21, 2026
0.65
0.67
0.65
0.67
0.67
0.00%
22,000
0.12
Sep 18, 2026
0.65
0.67
0.65
0.67
0.67
0.00%
266,000
1.49
Sep 17, 2026
0.65
0.67
0.64
0.67
0.67
0.00%
98,000
0.55
Sep 16, 2026
0.65
0.67
0.64
0.67
0.67
-0.75%
40,000
0.23
Sep 15, 2026
0.67
0.67
0.65
0.67
0.67
0.00%
0
0.00
Sep 14, 2026
0.65
0.67
0.65
0.67
0.67
0.00%
90,000
0.50
Sep 11, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
30,000
0.17
Sep 10, 2026
0.66
0.67
0.65
0.67
0.67
0.00%
88,000
0.48
Sep 09, 2026
0.66
0.68
0.64
0.67
0.67
+0.75%
102,000
0.56
Sep 08, 2026
0.67
0.67
0.67
0.67
0.67
+0.76%
50,000
0.27
Sep 07, 2026
0.68
0.70
0.68
0.68
0.66
+1.54%
150,000
0.78
Sep 04, 2026
0.68
0.69
0.67
0.67
0.65
-1.52%
262,000
1.21
Sep 03, 2026
0.68
0.68
0.67
0.68
0.66
0.00%
0
0.00
Sep 02, 2026
0.67
0.68
0.66
0.68
0.66
0.00%
452,000
1.88
Sep 01, 2026
0.68
0.68
0.68
0.68
0.66
0.00%
90,000
0.37
Aug 31, 2026
0.69
0.70
0.67
0.68
0.66
-1.35%
558,000
2.20
Aug 28, 2026
0.69
0.70
0.69
0.69
0.67
-2.19%
246,000
0.97
Aug 27, 2026
0.69
0.71
0.69
0.71
0.68
+1.48%
244,000
0.87
Aug 26, 2026
0.69
0.72
0.66
0.70
0.67
-3.44%
2,200,000
8.53
Aug 25, 2026
0.70
0.72
0.70
0.72
0.70
+2.05%
196,000
0.76
Aug 24, 2026
0.69
0.71
0.68
0.71
0.68
-0.73%
162,000
0.62
Aug 21, 2026
0.72
0.72
0.70
0.71
0.69
-0.58%
118,000
0.44
Aug 20, 2026
0.72
0.72
0.70
0.72
0.69
+0.58%
162,000
0.61
Aug 19, 2026
0.69
0.72
0.69
0.71
0.69
0.00%
22,000
0.08
Aug 18, 2026
0.69
0.73
0.69
0.71
0.69
+2.99%
22,000
0.08
Aug 17, 2026
0.68
0.70
0.68
0.69
0.67
+1.36%
102,000
0.34
Aug 14, 2026
0.67
0.69
0.67
0.68
0.66
+3.13%
350,000
1.17
Aug 13, 2026
0.70
0.70
0.66
0.66
0.64
-5.74%
1,118,000
3.78
Aug 12, 2026
0.70
0.70
0.70
0.70
0.68
0.00%
112,000
0.37
Aug 11, 2026
0.70
0.70
0.69
0.70
0.68
0.00%
100,000
0.33
Aug 10, 2026
0.70
0.70
0.70
0.70
0.68
0.00%
60,000
0.20
Aug 07, 2026
0.70
0.71
0.70
0.70
0.68
0.00%
408,000
1.37
Aug 06, 2026
0.71
0.71
0.70
0.70
0.68
-0.73%
26,000
0.08
Aug 05, 2026
0.71
0.74
0.71
0.71
0.68
+0.74%
0
0.00
Aug 04, 2026
0.71
0.72
0.69
0.70
0.68
-2.02%
202,000
0.58
Aug 03, 2026
0.71
0.73
0.71
0.72
0.69
+0.58%
220,000
0.62
Jul 31, 2026
0.70
0.71
0.69
0.71
0.69
+1.47%
210,000
0.53
Jul 30, 2026
0.72
0.72
0.69
0.70
0.68
-2.72%
292,000
0.72
Jul 29, 2026
0.72
0.73
0.70
0.72
0.70
-1.41%
196,000
0.48
Jul 28, 2026
0.73
0.73
0.71
0.73
0.71
0.00%
42,000
0.10
Rows:
50