Want to see HK:1611 full AI Analyst Report?
New Huo Technology Holdings Limited (1611) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 1.68 | 1.68 | 1.65 | 1.66 | 1.66 | +1.84% | 120,000 | 0.37 |
| Oct 30, 2026 | 1.78 | 1.78 | 1.59 | 1.63 | 1.63 | +2.19% | 389,000 | 1.21 |
| Oct 29, 2026 | 1.75 | 1.78 | 1.59 | 1.60 | 1.60 | -6.18% | 384,500 | 1.21 |
| Oct 28, 2026 | 1.59 | 1.74 | 1.59 | 1.70 | 1.70 | +1.80% | 170,775 | 0.54 |
| Oct 27, 2026 | 1.80 | 1.80 | 1.66 | 1.67 | 1.67 | -1.18% | 257,000 | 0.77 |
| Oct 26, 2026 | 1.49 | 1.78 | 1.49 | 1.69 | 1.69 | +1.81% | 302,000 | 0.90 |
| Oct 23, 2026 | 1.68 | 1.71 | 1.65 | 1.66 | 1.66 | -4.60% | 223,000 | 0.67 |
| Oct 22, 2026 | 1.70 | 1.76 | 1.64 | 1.74 | 1.74 | +1.75% | 273,000 | 0.78 |
| Oct 21, 2026 | 1.71 | 1.76 | 1.71 | 1.71 | 1.71 | +0.29% | 268,300 | 0.77 |
| Oct 20, 2026 | 1.75 | 1.75 | 1.70 | 1.71 | 1.71 | -2.57% | 710,575 | 2.10 |
| Oct 19, 2026 | 1.75 | 1.77 | 1.73 | 1.75 | 1.75 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.77 | 1.77 | 1.73 | 1.75 | 1.75 | -1.13% | 221,720 | 0.65 |
| Oct 15, 2026 | 1.83 | 1.84 | 1.74 | 1.77 | 1.77 | -3.28% | 389,600 | 1.17 |
| Oct 14, 2026 | 1.88 | 1.88 | 1.83 | 1.83 | 1.83 | -2.66% | 157,500 | 0.46 |
| Oct 13, 2026 | 1.82 | 1.88 | 1.82 | 1.88 | 1.88 | -0.27% | 45,500 | 0.13 |
| Oct 12, 2026 | 1.87 | 1.92 | 1.86 | 1.89 | 1.89 | +1.07% | 46,000 | 0.13 |
| Oct 09, 2026 | 1.82 | 1.92 | 1.82 | 1.87 | 1.87 | -1.58% | 97,500 | 0.28 |
| Oct 08, 2026 | 1.89 | 1.90 | 1.87 | 1.90 | 1.90 | +0.53% | 144,500 | 0.42 |
| Oct 07, 2026 | 1.90 | 1.90 | 1.87 | 1.89 | 1.89 | -0.79% | 71,500 | 0.19 |
| Oct 06, 2026 | 1.96 | 1.96 | 1.90 | 1.90 | 1.90 | -3.06% | 110,000 | 0.28 |
| Oct 05, 2026 | 1.93 | 1.97 | 1.90 | 1.96 | 1.96 | -0.51% | 146,000 | 0.37 |
| Oct 02, 2026 | 1.90 | 1.97 | 1.89 | 1.97 | 1.97 | +3.68% | 30,140 | 0.07 |
| Oct 01, 2026 | 1.90 | 1.99 | 1.90 | 1.90 | 1.90 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.97 | 1.99 | 1.90 | 1.90 | 1.90 | -1.81% | 133,500 | 0.32 |
| Sep 29, 2026 | 2.05 | 2.05 | 1.90 | 1.94 | 1.94 | -2.52% | 66,500 | 0.15 |
| Sep 28, 2026 | 2.02 | 2.03 | 1.98 | 1.99 | 1.99 | -1.98% | 137,500 | 0.32 |
| Sep 25, 2026 | 2.05 | 2.05 | 1.97 | 2.03 | 2.03 | -1.94% | 16,000 | 0.04 |
| Sep 24, 2026 | 2.05 | 2.07 | 2.03 | 2.07 | 2.07 | +0.73% | 126,600 | 0.28 |
| Sep 23, 2026 | 2.00 | 2.07 | 1.96 | 2.05 | 2.05 | -0.73% | 227,900 | 0.51 |
| Sep 22, 2026 | 2.13 | 2.13 | 2.04 | 2.07 | 2.07 | +1.23% | 230,000 | 0.51 |
| Sep 21, 2026 | 1.98 | 2.06 | 1.95 | 2.04 | 2.04 | +3.82% | 561,500 | 1.23 |
| Sep 18, 2026 | 1.89 | 1.98 | 1.89 | 1.97 | 1.97 | +5.65% | 57,000 | 0.12 |
| Sep 17, 2026 | 2.00 | 2.00 | 1.82 | 1.86 | 1.86 | -7.00% | 238,000 | 0.51 |
| Sep 16, 2026 | 1.89 | 2.03 | 1.88 | 2.00 | 2.00 | +3.90% | 291,000 | 0.63 |
| Sep 15, 2026 | 1.96 | 1.97 | 1.91 | 1.93 | 1.93 | -3.51% | 254,735 | 0.55 |
| Sep 14, 2026 | 1.98 | 2.00 | 1.94 | 2.00 | 2.00 | +0.76% | 160,875 | 0.34 |
| Sep 11, 2026 | 1.96 | 2.00 | 1.96 | 1.98 | 1.98 | -1.49% | 188,500 | 0.40 |
| Sep 10, 2026 | 1.99 | 2.02 | 1.99 | 2.01 | 2.01 | -1.71% | 90,500 | 0.19 |
| Sep 09, 2026 | 2.06 | 2.06 | 2.04 | 2.05 | 2.05 | -0.73% | 41,000 | 0.08 |
| Sep 08, 2026 | 2.02 | 2.06 | 2.01 | 2.06 | 2.06 | +1.23% | 138,000 | 0.28 |
| Sep 07, 2026 | 2.00 | 2.06 | 1.97 | 2.04 | 2.04 | +0.99% | 301,000 | 0.61 |
| Sep 04, 2026 | 2.07 | 2.11 | 2.00 | 2.02 | 2.02 | +1.77% | 641,000 | 1.27 |
| Sep 03, 2026 | 2.04 | 2.04 | 1.98 | 1.98 | 1.98 | -2.46% | 93,000 | 0.18 |
| Sep 02, 2026 | 2.00 | 2.07 | 1.99 | 2.03 | 2.03 | +1.50% | 149,775 | 0.28 |
| Sep 01, 2026 | 2.01 | 2.04 | 1.99 | 2.00 | 2.00 | -0.74% | 129,000 | 0.23 |
| Aug 31, 2026 | 2.07 | 2.10 | 1.97 | 2.02 | 2.02 | -4.05% | 378,000 | 0.68 |
| Aug 28, 2026 | 2.16 | 2.25 | 2.07 | 2.10 | 2.10 | -2.78% | 741,500 | 1.32 |
| Aug 27, 2026 | 2.05 | 2.18 | 1.99 | 2.16 | 2.16 | +5.62% | 798,900 | 1.43 |
| Aug 26, 2026 | 2.12 | 2.12 | 2.03 | 2.05 | 2.05 | -2.62% | 189,500 | 0.33 |
| Aug 25, 2026 | 2.12 | 2.12 | 2.03 | 2.10 | 2.10 | -0.94% | 346,500 | 0.59 |
